Alkimi Historical Data

ALKIMI Page 26
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0035
+0.00%
$ 828,708 $ 48,161
5:39 PM $ 0.0035
+0.01%
$ 828,554 $ 48,704
5:38 PM $ 0.0035
+0.00%
$ 828,554 $ 48,565
5:37 PM $ 0.0035
+0.05%
$ 828,554 $ 48,565
5:36 PM $ 0.00349
+0.00%
$ 828,554 $ 48,420
5:35 PM $ 0.00349
+0.00%
$ 828,554 $ 48,417
5:34 PM $ 0.00349
+0.00%
$ 828,080 $ 48,417
5:33 PM $ 0.00349
+0.00%
$ 828,080 $ 48,417
5:32 PM $ 0.00349
+0.00%
$ 828,080 $ 48,417
5:31 PM $ 0.00349
+0.00%
$ 828,080 $ 48,417
5:30 PM $ 0.0035
+0.00%
$ 828,080 $ 48,379
5:29 PM $ 0.0035
+0.00%
$ 828,395 $ 48,379
5:28 PM $ 0.0035
+0.04%
$ 828,395 $ 48,320
5:27 PM $ 0.00349
-0.03%
$ 828,395 $ 48,258
5:26 PM $ 0.00349
+0.00%
$ 828,395 $ 48,164
5:25 PM $ 0.00349
-0.09%
$ 828,395 $ 48,164
5:24 PM $ 0.00349
+0.00%
$ 828,234 $ 47,953
5:23 PM $ 0.00349
+0.00%
$ 828,234 $ 47,953
5:22 PM $ 0.00349
+0.00%
$ 828,234 $ 47,953
5:21 PM $ 0.00349
+0.00%
$ 828,234 $ 47,954
5:20 PM $ 0.00349
+0.00%
$ 828,234 $ 47,954
5:19 PM $ 0.00349
+0.00%
$ 827,742 $ 47,870
5:18 PM $ 0.00349
+0.00%
$ 827,742 $ 47,809
5:17 PM $ 0.00349
+0.00%
$ 827,742 $ 47,809
5:16 PM $ 0.0035
+0.00%
$ 827,742 $ 47,503
5:15 PM $ 0.0035
-0.16%
$ 827,742 $ 46,164
5:14 PM $ 0.00351
-0.09%
$ 830,873 $ 46,162
5:13 PM $ 0.00351
-0.01%
$ 830,873 $ 46,162
5:12 PM $ 0.00351
+0.00%
$ 830,873 $ 46,163
5:11 PM $ 0.00351
+0.00%
$ 830,873 $ 46,163
5:10 PM $ 0.00351
+0.00%
$ 830,873 $ 46,163
5:09 PM $ 0.00351
+0.00%
$ 831,691 $ 46,163
5:08 PM $ 0.00351
+0.00%
$ 831,691 $ 46,163
5:07 PM $ 0.00351
+0.00%
$ 831,691 $ 46,163
5:06 PM $ 0.00351
+0.00%
$ 831,691 $ 46,163
5:05 PM $ 0.00351
+0.00%
$ 831,691 $ 46,163
5:04 PM $ 0.00351
+0.09%
$ 831,762 $ 46,160
5:03 PM $ 0.0035
+0.00%
$ 831,762 $ 46,122
5:02 PM $ 0.0035
+0.00%
$ 831,762 $ 46,122
5:01 PM $ 0.0035
+0.00%
$ 831,762 $ 46,122
5:00 PM $ 0.0035
+0.06%
$ 831,762 $ 46,122
4:59 PM $ 0.0035
+0.00%
$ 829,562 $ 46,122
4:58 PM $ 0.0035
+0.00%
$ 829,562 $ 45,989
4:57 PM $ 0.0035
-0.01%
$ 829,562 $ 45,989
4:56 PM $ 0.0035
+0.00%
$ 829,562 $ 45,816
4:55 PM $ 0.0035
+0.00%
$ 829,562 $ 45,822
4:54 PM $ 0.0035
+0.00%
$ 829,846 $ 45,822
4:53 PM $ 0.0035
+0.00%
$ 829,846 $ 45,741
4:52 PM $ 0.0035
-0.04%
$ 829,846 $ 45,741
4:51 PM $ 0.0035
-0.09%
$ 829,846 $ 44,795