Alkimi Historical Data

ALKIMI Page 26
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00129
+0.00%
$ 305,465 $ 49,731
9:02 PM $ 0.00129
+0.00%
$ 305,465 $ 49,731
9:01 PM $ 0.00129
+0.00%
$ 305,465 $ 49,751
9:00 PM $ 0.00129
+0.00%
$ 305,465 $ 49,654
8:59 PM $ 0.00129
+0.00%
$ 305,468 $ 49,654
8:58 PM $ 0.00129
+0.00%
$ 305,468 $ 49,654
8:57 PM $ 0.00129
+0.00%
$ 305,468 $ 49,662
8:56 PM $ 0.00129
+0.00%
$ 305,468 $ 49,678
8:55 PM $ 0.00129
+0.00%
$ 305,468 $ 49,678
8:54 PM $ 0.00129
+0.00%
$ 305,463 $ 49,597
8:53 PM $ 0.00129
+0.00%
$ 305,463 $ 49,597
8:52 PM $ 0.00129
+0.00%
$ 305,463 $ 49,627
8:51 PM $ 0.00129
+0.00%
$ 305,463 $ 49,662
8:50 PM $ 0.00129
+0.00%
$ 305,463 $ 49,676
8:49 PM $ 0.00129
+0.00%
$ 305,457 $ 49,676
8:48 PM $ 0.00129
+0.00%
$ 305,457 $ 49,693
8:47 PM $ 0.00129
+0.00%
$ 305,457 $ 49,693
8:46 PM $ 0.00129
+0.00%
$ 305,457 $ 49,708
8:45 PM $ 0.00129
+0.00%
$ 305,457 $ 49,708
8:44 PM $ 0.00129
+0.00%
$ 305,454 $ 49,708
8:43 PM $ 0.00129
+0.01%
$ 305,454 $ 49,781
8:42 PM $ 0.00129
+0.00%
$ 305,454 $ 49,781
8:41 PM $ 0.00129
+0.00%
$ 305,454 $ 49,787
8:40 PM $ 0.00129
+0.00%
$ 305,454 $ 49,815
8:39 PM $ 0.00129
+0.00%
$ 305,408 $ 49,815
8:38 PM $ 0.00129
+0.00%
$ 305,408 $ 49,815
8:37 PM $ 0.00129
+0.00%
$ 305,408 $ 49,849
8:36 PM $ 0.00129
+0.00%
$ 305,408 $ 49,849
8:35 PM $ 0.00129
+0.00%
$ 305,408 $ 49,861
8:34 PM $ 0.00129
+0.00%
$ 305,323 $ 49,931
8:33 PM $ 0.00129
+0.16%
$ 305,323 $ 49,931
8:32 PM $ 0.00129
+0.00%
$ 305,323 $ 49,958
8:31 PM $ 0.00129
+0.00%
$ 305,323 $ 49,949
8:30 PM $ 0.00129
+0.00%
$ 305,323 $ 49,949
8:29 PM $ 0.00129
+0.00%
$ 304,828 $ 49,970
8:28 PM $ 0.00129
+0.00%
$ 304,828 $ 49,981
8:27 PM $ 0.00129
+0.01%
$ 304,828 $ 50,077
8:26 PM $ 0.00129
+0.00%
$ 304,828 $ 50,338
8:25 PM $ 0.00129
+0.00%
$ 304,828 $ 50,338
8:24 PM $ 0.00129
+0.00%
$ 304,793 $ 50,338
8:23 PM $ 0.00129
+0.00%
$ 304,793 $ 50,338
8:22 PM $ 0.00129
+0.00%
$ 304,793 $ 50,361
8:21 PM $ 0.00129
+0.00%
$ 304,793 $ 50,361
8:20 PM $ 0.00129
+0.29%
$ 304,793 $ 50,289
8:19 PM $ 0.00128
+0.00%
$ 303,823 $ 50,275
8:18 PM $ 0.00128
+0.00%
$ 303,823 $ 50,509
8:17 PM $ 0.00128
+0.00%
$ 303,823 $ 50,509
8:16 PM $ 0.00128
-0.04%
$ 303,823 $ 50,530
8:15 PM $ 0.00128
+0.00%
$ 303,823 $ 50,650
8:14 PM $ 0.00128
+0.00%
$ 303,924 $ 50,650