Alkimi Historical Data

ALKIMI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.000886
+0.24%
$210,008 $36,494
Jun 30, 4 PM $0.000884
+0.12%
$209,515 $36,713
Jun 30, 3 PM $0.000883
+0.10%
$209,270 $38,853
Jun 30, 2 PM $0.000882
-0.40%
$209,055 $42,119
Jun 30, 1 PM $0.000886
+0.16%
$209,890 $60,293
Jun 30, 12 PM $0.000884
+0.07%
$209,546 $66,517
Jun 30, 11 AM $0.000884
-0.36%
$209,402 $72,370
Jun 30, 10 AM $0.000887
+0.07%
$210,164 $89,012
Jun 30, 9 AM $0.000886
-1.39%
$210,014 $102,027
Jun 30, 8 AM $0.000899
-1.27%
$212,966 $104,727
Jun 30, 7 AM $0.00091
+0.26%
$215,716 $107,120
Jun 30, 6 AM $0.000908
-0.59%
$215,152 $108,778
Jun 30, 5 AM $0.000913
+2.65%
$216,418 $110,689
Jun 30, 4 AM $0.00089
+1.52%
$210,821 $107,807
Jun 30, 3 AM $0.000876
-0.96%
$207,666 $108,693
Jun 30, 2 AM $0.000885
-0.84%
$209,670 $111,448
Jun 30, 1 AM $0.000892
+2.38%
$211,444 $114,033
Jun 30, 12 AM $0.000871
-0.67%
$206,533 $110,480
Jun 29, 11 PM $0.000877
+0.99%
$207,932 $111,395
Jun 29, 10 PM $0.000869
-0.07%
$205,892 $111,534
Jun 29, 9 PM $0.000869
-0.03%
$206,032 $111,173
Jun 29, 8 PM $0.00087
-0.09%
$206,096 $110,771
Jun 29, 7 PM $0.00087
+0.08%
$206,276 $110,388
Jun 29, 6 PM $0.00087
-1.72%
$206,118 $111,586
Jun 29, 5 PM $0.000885
-0.70%
$209,717 $112,595
Jun 29, 4 PM $0.000891
-0.10%
$211,197 $112,751
Jun 29, 3 PM $0.000892
+0.02%
$211,406 $112,534
Jun 29, 2 PM $0.000892
-4.29%
$211,358 $110,452
Jun 29, 1 PM $0.000932
+7.63%
$220,842 $90,726
Jun 29, 12 PM $0.000866
+0.27%
$205,179 $83,906
Jun 29, 11 AM $0.000863
-0.12%
$204,629 $77,136
Jun 29, 10 AM $0.000864
-6.76%
$204,875 $60,088
Jun 29, 9 AM $0.000927
-3.87%
$219,721 $48,305
Jun 29, 8 AM $0.000964
+0.49%
$228,566 $47,359
Jun 29, 7 AM $0.00096
-1.17%
$227,448 $44,073
Jun 29, 6 AM $0.000972
-0.24%
$230,266 $42,635
Jun 29, 5 AM $0.000976
-0.56%
$231,223 $39,513
Jun 29, 4 AM $0.000981
-1.61%
$232,529 $38,417
Jun 29, 3 AM $0.000997
-1.22%
$236,323 $36,438
Jun 29, 2 AM $0.00101
+0.96%
$239,235 $35,609
Jun 29, 1 AM $0.001
-0.36%
$236,953 $32,028
Jun 29, 12 AM $0.001
-0.49%
$237,799 $31,491
Jun 28, 11 PM $0.00101
-1.19%
$238,965 $30,103
Jun 28, 10 PM $0.00102
-0.20%
$241,856 $28,010
Jun 28, 9 PM $0.00102
-0.22%
$242,350 $27,256
Jun 28, 8 PM $0.00102
-0.42%
$242,886 $26,910
Jun 28, 7 PM $0.00103
-0.53%
$243,402 $27,295
Jun 28, 6 PM $0.00103
-2.99%
$244,690 $29,231
Jun 28, 5 PM $0.00106
-0.41%
$252,232 $34,223
Jun 28, 4 PM $0.00107
-3.72%
$253,396 $38,869