Alkimi Historical Data

ALKIMI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0095
-0.02%
$ 2.25 million $ 56,327
Feb 27, 11 AM $ 0.0095
+0.12%
$ 2.25 million $ 57,353
Feb 27, 10 AM $ 0.00948
-0.10%
$ 2.25 million $ 55,353
Feb 27, 9 AM $ 0.00949
-0.12%
$ 2.25 million $ 57,470
Feb 27, 8 AM $ 0.0095
-0.17%
$ 2.25 million $ 57,710
Feb 27, 7 AM $ 0.00951
+0.46%
$ 2.25 million $ 57,933
Feb 27, 6 AM $ 0.00947
-0.14%
$ 2.24 million $ 56,834
Feb 27, 5 AM $ 0.00948
-0.15%
$ 2.25 million $ 56,762
Feb 27, 4 AM $ 0.0095
+0.02%
$ 2.25 million $ 53,571
Feb 27, 3 AM $ 0.00949
+0.10%
$ 2.25 million $ 40,402
Feb 27, 2 AM $ 0.00949
+0.24%
$ 2.25 million $ 52,153
Feb 27, 1 AM $ 0.00946
+0.35%
$ 2.24 million $ 47,531
Feb 27, 12 AM $ 0.00943
-0.57%
$ 2.23 million $ 128,957
Feb 26, 11 PM $ 0.00948
+0.32%
$ 2.25 million $ 185,899
Feb 26, 10 PM $ 0.00945
-0.08%
$ 2.24 million $ 192,088
Feb 26, 9 PM $ 0.00946
+0.06%
$ 2.24 million $ 195,500
Feb 26, 8 PM $ 0.00946
+0.12%
$ 2.24 million $ 480,979
Feb 26, 7 PM $ 0.00945
+0.14%
$ 2.24 million $ 489,854
Feb 26, 6 PM $ 0.00944
+0.01%
$ 2.24 million $ 503,841
Feb 26, 5 PM $ 0.00944
+0.24%
$ 2.24 million $ 516,929
Feb 26, 4 PM $ 0.00942
+0.22%
$ 2.23 million $ 529,917
Feb 26, 3 PM $ 0.0094
-0.39%
$ 2.23 million $ 542,483
Feb 26, 2 PM $ 0.00944
-0.09%
$ 2.24 million $ 561,338
Feb 26, 1 PM $ 0.00944
+0.07%
$ 2.24 million $ 576,759
Feb 26, 12 PM $ 0.00944
-0.11%
$ 2.24 million $ 577,103
Feb 26, 11 AM $ 0.00945
-0.11%
$ 2.24 million $ 599,696
Feb 26, 10 AM $ 0.00946
-0.08%
$ 2.24 million $ 603,650
Feb 26, 9 AM $ 0.00947
+0.31%
$ 2.24 million $ 603,310
Feb 26, 8 AM $ 0.00944
+0.23%
$ 2.24 million $ 605,812
Feb 26, 7 AM $ 0.00941
+0.29%
$ 2.23 million $ 607,434
Feb 26, 6 AM $ 0.00939
-0.49%
$ 2.22 million $ 607,270
Feb 26, 5 AM $ 0.00943
+0.72%
$ 2.24 million $ 608,470
Feb 26, 4 AM $ 0.00937
-1.27%
$ 2.22 million $ 614,762
Feb 26, 3 AM $ 0.00949
-2.07%
$ 2.25 million $ 602,631
Feb 26, 2 AM $ 0.00969
-0.76%
$ 2.3 million $ 591,387
Feb 26, 1 AM $ 0.00976
-7.95%
$ 2.31 million $ 588,421
Feb 26, 12 AM $ 0.0106
+4.01%
$ 2.51 million $ 429,160
Feb 25, 11 PM $ 0.0102
+0.06%
$ 2.42 million $ 387,415
Feb 25, 10 PM $ 0.0102
-0.02%
$ 2.41 million $ 372,137
Feb 25, 9 PM $ 0.0102
-0.54%
$ 2.42 million $ 377,961
Feb 25, 8 PM $ 0.0102
+0.34%
$ 2.43 million $ 372,548
Feb 25, 7 PM $ 0.0102
+0.05%
$ 2.43 million $ 388,008
Feb 25, 6 PM $ 0.0102
+0.64%
$ 2.42 million $ 384,497
Feb 25, 5 PM $ 0.0102
-0.39%
$ 2.41 million $ 363,996
Feb 25, 4 PM $ 0.0102
-0.50%
$ 2.42 million $ 344,355
Feb 25, 3 PM $ 0.0103
+0.13%
$ 2.43 million $ 332,999
Feb 25, 2 PM $ 0.0102
+0.06%
$ 2.43 million $ 328,682
Feb 25, 1 PM $ 0.0102
-0.08%
$ 2.43 million $ 456,654
Feb 25, 12 PM $ 0.0102
-0.02%
$ 2.43 million $ 461,953
Feb 25, 11 AM $ 0.0102
-0.15%
$ 2.43 million $ 452,086