Alkimi Historical Data

ALKIMI Page 27
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0035
+0.00%
$ 827,846 $ 50,941
6:24 PM $ 0.0035
+0.00%
$ 829,952 $ 50,941
6:23 PM $ 0.0035
+0.00%
$ 829,952 $ 50,945
6:22 PM $ 0.0035
+0.00%
$ 829,952 $ 50,955
6:21 PM $ 0.0035
+0.00%
$ 829,952 $ 50,955
6:20 PM $ 0.0035
+0.04%
$ 829,952 $ 50,715
6:19 PM $ 0.0035
-0.44%
$ 830,046 $ 50,420
6:18 PM $ 0.00352
+0.00%
$ 830,046 $ 50,424
6:17 PM $ 0.00352
+0.00%
$ 830,046 $ 50,424
6:16 PM $ 0.00352
+0.84%
$ 830,046 $ 50,423
6:15 PM $ 0.00349
+0.00%
$ 830,046 $ 50,423
6:14 PM $ 0.00349
+0.00%
$ 826,617 $ 50,423
6:13 PM $ 0.00349
+0.00%
$ 826,617 $ 50,436
6:12 PM $ 0.00349
+0.00%
$ 826,617 $ 50,436
6:11 PM $ 0.00349
+0.00%
$ 826,617 $ 50,436
6:10 PM $ 0.00349
+0.00%
$ 826,617 $ 50,441
6:09 PM $ 0.00349
+0.00%
$ 826,629 $ 50,441
6:08 PM $ 0.00349
+0.00%
$ 826,629 $ 50,441
6:07 PM $ 0.00349
+0.00%
$ 826,629 $ 50,441
6:06 PM $ 0.00349
+0.00%
$ 826,629 $ 50,441
6:05 PM $ 0.00349
+0.00%
$ 826,629 $ 50,441
6:04 PM $ 0.00349
+0.00%
$ 826,715 $ 50,433
6:03 PM $ 0.00349
+0.00%
$ 826,715 $ 50,433
6:02 PM $ 0.00349
+0.00%
$ 826,715 $ 50,433
6:01 PM $ 0.00349
+0.00%
$ 826,715 $ 50,281
6:00 PM $ 0.00349
+0.00%
$ 826,715 $ 50,231
5:59 PM $ 0.00349
+0.10%
$ 826,452 $ 50,076
5:58 PM $ 0.00348
+0.00%
$ 826,452 $ 50,020
5:57 PM $ 0.00348
-0.06%
$ 826,452 $ 50,020
5:56 PM $ 0.00349
+0.00%
$ 826,452 $ 50,014
5:55 PM $ 0.00349
+0.00%
$ 826,452 $ 50,014
5:54 PM $ 0.00349
+0.00%
$ 826,145 $ 50,014
5:53 PM $ 0.00349
+0.00%
$ 826,145 $ 49,723
5:52 PM $ 0.00349
-0.09%
$ 826,145 $ 49,567
5:51 PM $ 0.00349
-0.11%
$ 826,145 $ 48,835
5:50 PM $ 0.00349
+0.00%
$ 826,145 $ 48,829
5:49 PM $ 0.00349
+0.00%
$ 827,640 $ 48,829
5:48 PM $ 0.00349
+0.00%
$ 827,640 $ 48,170
5:47 PM $ 0.00349
-0.13%
$ 827,640 $ 48,170
5:46 PM $ 0.0035
+0.00%
$ 827,640 $ 48,170
5:45 PM $ 0.0035
+0.00%
$ 827,640 $ 48,170
5:44 PM $ 0.0035
+0.00%
$ 828,708 $ 48,161
5:43 PM $ 0.0035
+0.00%
$ 828,708 $ 48,161
5:42 PM $ 0.0035
+0.00%
$ 828,708 $ 48,161
5:41 PM $ 0.0035
+0.00%
$ 828,708 $ 48,161
5:40 PM $ 0.0035
+0.00%
$ 828,708 $ 48,161
5:39 PM $ 0.0035
+0.01%
$ 828,554 $ 48,704
5:38 PM $ 0.0035
+0.00%
$ 828,554 $ 48,565
5:37 PM $ 0.0035
+0.05%
$ 828,554 $ 48,565
5:36 PM $ 0.00349
+0.00%
$ 828,554 $ 48,420