Alkimi Historical Data

ALKIMI Page 27
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00126
+0.00%
$ 299,135 $ 48,727
9:43 PM $ 0.00126
-0.08%
$ 299,135 $ 48,727
9:42 PM $ 0.00126
+0.08%
$ 299,135 $ 48,734
9:41 PM $ 0.00126
+0.00%
$ 299,135 $ 48,738
9:40 PM $ 0.00126
+0.00%
$ 299,135 $ 48,738
9:39 PM $ 0.00126
+0.00%
$ 299,137 $ 48,738
9:38 PM $ 0.00126
+0.00%
$ 299,137 $ 48,725
9:37 PM $ 0.00126
+0.00%
$ 299,137 $ 48,747
9:36 PM $ 0.00126
+0.00%
$ 299,137 $ 48,747
9:35 PM $ 0.00126
+0.00%
$ 299,137 $ 48,747
9:34 PM $ 0.00126
+0.01%
$ 299,135 $ 49,122
9:33 PM $ 0.00126
+0.00%
$ 299,135 $ 49,488
9:32 PM $ 0.00126
+0.00%
$ 299,135 $ 49,488
9:31 PM $ 0.00126
+0.00%
$ 299,135 $ 49,472
9:30 PM $ 0.00126
+0.00%
$ 299,135 $ 49,472
9:29 PM $ 0.00126
+0.00%
$ 299,109 $ 49,486
9:28 PM $ 0.00126
+0.00%
$ 299,109 $ 49,486
9:27 PM $ 0.00126
+0.00%
$ 299,109 $ 49,495
9:26 PM $ 0.00126
-0.12%
$ 299,109 $ 49,495
9:25 PM $ 0.00126
+0.00%
$ 299,109 $ 49,497
9:24 PM $ 0.00126
+0.00%
$ 299,470 $ 49,497
9:23 PM $ 0.00126
+0.00%
$ 299,470 $ 49,497
9:22 PM $ 0.00126
+0.12%
$ 299,470 $ 49,497
9:21 PM $ 0.00126
-0.53%
$ 299,470 $ 49,532
9:20 PM $ 0.00127
+0.25%
$ 299,470 $ 49,548
9:19 PM $ 0.00127
+0.00%
$ 300,347 $ 49,646
9:18 PM $ 0.00127
+0.00%
$ 300,347 $ 49,646
9:17 PM $ 0.00127
+0.00%
$ 300,347 $ 49,649
9:16 PM $ 0.00127
+0.00%
$ 300,347 $ 49,738
9:15 PM $ 0.00127
+0.03%
$ 300,347 $ 50,832
9:14 PM $ 0.00127
+0.00%
$ 300,240 $ 50,832
9:13 PM $ 0.00127
-0.16%
$ 300,240 $ 50,838
9:12 PM $ 0.00127
+0.00%
$ 300,240 $ 50,866
9:11 PM $ 0.00127
+0.00%
$ 300,240 $ 50,866
9:10 PM $ 0.00127
+0.00%
$ 300,240 $ 50,846
9:09 PM $ 0.00127
+0.00%
$ 300,733 $ 50,775
9:08 PM $ 0.00128
-0.64%
$ 300,733 $ 50,775
9:07 PM $ 0.00128
-0.40%
$ 300,733 $ 49,737
9:06 PM $ 0.00129
+0.00%
$ 300,733 $ 49,730
9:05 PM $ 0.00129
+0.01%
$ 300,733 $ 49,731
9:04 PM $ 0.00129
+0.00%
$ 305,465 $ 49,731
9:03 PM $ 0.00129
+0.00%
$ 305,465 $ 49,731
9:02 PM $ 0.00129
+0.00%
$ 305,465 $ 49,731
9:01 PM $ 0.00129
+0.00%
$ 305,465 $ 49,751
9:00 PM $ 0.00129
+0.00%
$ 305,465 $ 49,654
8:59 PM $ 0.00129
+0.00%
$ 305,468 $ 49,654
8:58 PM $ 0.00129
+0.00%
$ 305,468 $ 49,654
8:57 PM $ 0.00129
+0.00%
$ 305,468 $ 49,662
8:56 PM $ 0.00129
+0.00%
$ 305,468 $ 49,678
8:55 PM $ 0.00129
+0.00%
$ 305,468 $ 49,678