Alkimi Historical Data

ALKIMI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.00107
-3.72%
$253,396 $38,869
Jun 28, 3 PM $0.00111
-2.49%
$263,142 $46,028
Jun 28, 2 PM $0.00114
+0.03%
$269,859 $46,712
Jun 28, 1 PM $0.00114
-1.39%
$269,770 $49,084
Jun 28, 12 PM $0.00115
+1.24%
$273,564 $49,275
Jun 28, 11 AM $0.00114
+0.34%
$270,210 $50,553
Jun 28, 10 AM $0.00114
+0.59%
$269,218 $53,148
Jun 28, 9 AM $0.00113
-0.19%
$267,641 $54,960
Jun 28, 8 AM $0.00113
+0.73%
$268,108 $58,982
Jun 28, 7 AM $0.00112
+1.51%
$266,178 $65,303
Jun 28, 6 AM $0.00111
+0.57%
$262,224 $65,675
Jun 28, 5 AM $0.0011
+0.80%
$260,733 $68,844
Jun 28, 4 AM $0.00109
+0.55%
$258,668 $74,024
Jun 28, 3 AM $0.00109
+0.26%
$257,261 $75,257
Jun 28, 2 AM $0.00108
+0.48%
$256,601 $79,337
Jun 28, 1 AM $0.00108
-0.05%
$255,385 $81,629
Jun 28, 12 AM $0.00108
+0.62%
$255,504 $88,051
Jun 27, 11 PM $0.00107
+0.34%
$253,919 $91,184
Jun 27, 10 PM $0.00107
+0.82%
$253,070 $97,087
Jun 27, 9 PM $0.00106
+0.55%
$251,022 $104,161
Jun 27, 8 PM $0.00105
-5.23%
$249,645 $107,860
Jun 27, 7 PM $0.00111
+0.20%
$263,428 $113,517
Jun 27, 6 PM $0.00111
-4.22%
$262,905 $120,718
Jun 27, 5 PM $0.00116
+9.33%
$274,495 $143,195
Jun 27, 4 PM $0.00106
+3.95%
$251,061 $205,285
Jun 27, 3 PM $0.00102
-0.18%
$241,525 $238,592
Jun 27, 2 PM $0.00102
+0.13%
$241,630 $329,016
Jun 27, 1 PM $0.00102
+0.62%
$241,325 $354,464
Jun 27, 12 PM $0.00101
-0.57%
$239,991 $352,696
Jun 27, 11 AM $0.00102
-0.42%
$241,366 $355,774
Jun 27, 10 AM $0.00102
+0.43%
$242,411 $353,568
Jun 27, 9 AM $0.00102
+0.34%
$241,365 $352,540
Jun 27, 8 AM $0.00101
-1.41%
$240,321 $348,215
Jun 27, 7 AM $0.00103
-1.36%
$243,757 $342,577
Jun 27, 6 AM $0.00104
-7.09%
$247,116 $342,430
Jun 27, 5 AM $0.00112
-4.71%
$265,975 $220,577
Jun 27, 4 AM $0.00118
-5.95%
$279,134 $36,167
Jun 27, 3 AM $0.00127
+6.29%
$299,879 $35,948
Jun 27, 2 AM $0.00118
-7.47%
$279,083 $35,562
Jun 27, 1 AM $0.00123
-3.30%
$292,294 $35,267
Jun 27, 12 AM $0.00117
-0.42%
$277,163 $180,574
Jun 26, 11 PM $0.00117
+12.19%
$278,322 $178,504
Jun 26, 10 PM $0.00105
-1.80%
$248,081 $320,790
Jun 26, 9 PM $0.00107
-3.95%
$252,543 $319,803
Jun 26, 8 PM $0.00111
-4.79%
$262,919 $329,202
Jun 26, 7 PM $0.00117
-2.18%
$276,157 $236,242
Jun 26, 6 PM $0.00119
-4.48%
$282,308 $232,451
Jun 26, 5 PM $0.00125
-31.82%
$295,561 $33,246
Jun 26, 4 PM $0.00183
+2.36%
$433,536 $319,268
Jun 26, 3 PM $0.00179
+35.47%
$423,535 $270,362