Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.000872
+0.04%
$206,584 $10,155
Aug 31, 11 AM $0.000871
-0.12%
$206,499 $10,192
Aug 31, 10 AM $0.000872
+0.41%
$206,748 $10,588
Aug 31, 9 AM $0.000869
-0.02%
$205,902 $10,410
Aug 31, 8 AM $0.000869
-0.75%
$205,940 $10,190
Aug 31, 7 AM $0.000876
-0.66%
$207,507 $8,169
Aug 31, 6 AM $0.000881
+0.23%
$208,882 $6,131
Aug 31, 5 AM $0.000879
-1.78%
$208,403 $6,089
Aug 31, 4 AM $0.000895
+0.69%
$212,176 $5,389
Aug 31, 3 AM $0.000889
-0.16%
$210,717 $5,279
Aug 31, 2 AM $0.000891
+0.30%
$211,056 $5,469
Aug 31, 1 AM $0.000888
+0.28%
$210,429 $5,674
Aug 31, 12 AM $0.000885
+0.20%
$209,846 $5,978
Aug 30, 11 PM $0.000884
+0.39%
$209,426 $5,969
Aug 30, 10 PM $0.00088
-0.44%
$208,614 $9,446
Aug 30, 9 PM $0.000884
+0.44%
$209,536 $9,377
Aug 30, 8 PM $0.00088
-1.46%
$208,626 $9,417
Aug 30, 7 PM $0.000893
-0.32%
$211,714 $9,376
Aug 30, 6 PM $0.000896
+1.40%
$212,257 $9,614
Aug 30, 5 PM $0.000883
+0.00%
$209,322 $9,131
Aug 30, 4 PM $0.000883
+0.38%
$209,332 $9,206
Aug 30, 3 PM $0.00088
-1.51%
$208,545 $9,160
Aug 30, 2 PM $0.000893
+2.22%
$211,749 $8,925
Aug 30, 1 PM $0.000874
+0.79%
$207,154 $6,005
Aug 30, 12 PM $0.000867
-0.61%
$205,537 $6,021
Aug 30, 11 AM $0.000866
-0.87%
$205,132 $5,973
Aug 30, 10 AM $0.000873
+0.00%
$206,934 $5,554
Aug 30, 9 AM $0.000873
+0.14%
$206,928 $5,901
Aug 30, 8 AM $0.000872
+0.12%
$206,604 $5,810
Aug 30, 7 AM $0.000871
-0.90%
$206,360 $6,648
Aug 30, 6 AM $0.000879
+0.14%
$208,240 $6,214
Aug 30, 5 AM $0.000877
-0.09%
$207,955 $6,214
Aug 30, 4 AM $0.000878
-0.69%
$208,134 $6,228
Aug 30, 3 AM $0.000884
-0.10%
$209,571 $6,562
Aug 30, 2 AM $0.000885
+1.38%
$209,771 $8,112
Aug 30, 1 AM $0.000873
+0.32%
$206,918 $7,666
Aug 30, 12 AM $0.00087
-0.87%
$206,260 $7,271
Aug 29, 11 PM $0.000867
-2.53%
$205,568 $6,938
Aug 29, 10 PM $0.00089
+0.31%
$210,898 $3,788
Aug 29, 9 PM $0.000887
-0.42%
$210,244 $3,392
Aug 29, 8 PM $0.000891
+0.20%
$211,133 $3,560
Aug 29, 7 PM $0.000889
+0.13%
$210,703 $6,046
Aug 29, 6 PM $0.000888
+0.35%
$210,437 $6,014
Aug 29, 5 PM $0.000885
+0.01%
$209,705 $7,219
Aug 29, 4 PM $0.000885
-0.74%
$209,688 $7,174
Aug 29, 3 PM $0.000891
-0.65%
$211,254 $7,206
Aug 29, 2 PM $0.000897
+1.39%
$212,626 $7,357
Aug 29, 1 PM $0.000885
-0.60%
$209,718 $7,503
Aug 29, 12 PM $0.00089
+0.45%
$210,990 $7,475
Aug 29, 11 AM $0.000886
-0.41%
$210,052 $7,481