Alkimi Historical Data

ALKIMI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0102
-0.02%
$ 2.43 million $ 461,953
Feb 25, 11 AM $ 0.0102
-0.15%
$ 2.43 million $ 452,086
Feb 25, 10 AM $ 0.0103
+0.01%
$ 2.43 million $ 447,999
Feb 25, 9 AM $ 0.0103
+0.20%
$ 2.43 million $ 449,088
Feb 25, 8 AM $ 0.0103
+0.34%
$ 2.43 million $ 451,829
Feb 25, 7 AM $ 0.0102
+0.08%
$ 2.42 million $ 450,172
Feb 25, 6 AM $ 0.0102
-0.14%
$ 2.42 million $ 453,603
Feb 25, 5 AM $ 0.0102
+0.38%
$ 2.43 million $ 455,918
Feb 25, 4 AM $ 0.0102
+0.00%
$ 2.42 million $ 447,734
Feb 25, 3 AM $ 0.0102
-0.12%
$ 2.42 million $ 448,948
Feb 25, 2 AM $ 0.0102
-0.03%
$ 2.42 million $ 443,533
Feb 25, 1 AM $ 0.0102
+0.88%
$ 2.42 million $ 567,443
Feb 25, 12 AM $ 0.0101
-2.93%
$ 2.4 million $ 719,789
Feb 24, 11 PM $ 0.0104
+0.31%
$ 2.47 million $ 572,477
Feb 24, 10 PM $ 0.0104
+0.16%
$ 2.46 million $ 570,050
Feb 24, 9 PM $ 0.0104
+0.00%
$ 2.46 million $ 555,190
Feb 24, 8 PM $ 0.0104
-0.90%
$ 2.46 million $ 573,530
Feb 24, 7 PM $ 0.0105
+0.31%
$ 2.49 million $ 562,632
Feb 24, 6 PM $ 0.0105
+0.06%
$ 2.48 million $ 556,842
Feb 24, 5 PM $ 0.0105
-0.01%
$ 2.48 million $ 561,697
Feb 24, 4 PM $ 0.0105
+0.30%
$ 2.48 million $ 740,483
Feb 24, 3 PM $ 0.0104
-2.34%
$ 2.47 million $ 742,987
Feb 24, 2 PM $ 0.0107
+2.11%
$ 2.53 million $ 753,245
Feb 24, 1 PM $ 0.0104
-0.24%
$ 2.48 million $ 623,951
Feb 24, 12 PM $ 0.0105
+0.57%
$ 2.48 million $ 633,988
Feb 24, 11 AM $ 0.0104
+0.31%
$ 2.47 million $ 696,642
Feb 24, 10 AM $ 0.0104
+0.03%
$ 2.46 million $ 875,614
Feb 24, 9 AM $ 0.0104
-0.21%
$ 2.46 million $ 879,568
Feb 24, 8 AM $ 0.0104
-0.20%
$ 2.46 million $ 875,542
Feb 24, 7 AM $ 0.0104
-0.28%
$ 2.47 million $ 882,373
Feb 24, 6 AM $ 0.0104
+0.38%
$ 2.48 million $ 878,325
Feb 24, 5 AM $ 0.0104
+0.51%
$ 2.47 million $ 886,268
Feb 24, 4 AM $ 0.0104
+0.13%
$ 2.45 million $ 888,342
Feb 24, 3 AM $ 0.0103
-0.07%
$ 2.45 million $ 898,159
Feb 24, 2 AM $ 0.0103
-4.51%
$ 2.45 million $ 899,323
Feb 24, 1 AM $ 0.0108
+4.63%
$ 2.57 million $ 745,759
Feb 24, 12 AM $ 0.0104
-0.22%
$ 2.45 million $ 659,637
Feb 23, 11 PM $ 0.0104
+0.29%
$ 2.46 million $ 836,487
Feb 23, 10 PM $ 0.0103
+0.06%
$ 2.45 million $ 845,796
Feb 23, 9 PM $ 0.0103
-0.93%
$ 2.45 million $ 876,238
Feb 23, 8 PM $ 0.0104
+1.41%
$ 2.47 million $ 847,302
Feb 23, 7 PM $ 0.0103
+0.05%
$ 2.44 million $ 1.08 million
Feb 23, 6 PM $ 0.0103
-2.32%
$ 2.44 million $ 1.23 million
Feb 23, 5 PM $ 0.0105
+0.51%
$ 2.5 million $ 1.22 million
Feb 23, 4 PM $ 0.0105
-0.07%
$ 2.48 million $ 1.08 million
Feb 23, 3 PM $ 0.0105
+0.06%
$ 2.49 million $ 1.08 million
Feb 23, 2 PM $ 0.0105
-0.03%
$ 2.49 million $ 1.09 million
Feb 23, 1 PM $ 0.0105
-1.20%
$ 2.49 million $ 1.08 million
Feb 23, 12 PM $ 0.0106
+2.76%
$ 2.52 million $ 1.06 million
Feb 23, 11 AM $ 0.0103
-0.89%
$ 2.45 million $ 998,532