Alkimi Historical Data

ALKIMI Page 28
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00347
-0.01%
$ 825,343 $ 51,876
7:10 PM $ 0.00347
+0.00%
$ 825,343 $ 51,527
7:09 PM $ 0.00347
-0.20%
$ 821,982 $ 51,527
7:08 PM $ 0.00348
+0.10%
$ 821,982 $ 51,534
7:07 PM $ 0.00348
-0.06%
$ 821,982 $ 50,937
7:06 PM $ 0.00348
+0.00%
$ 821,982 $ 50,937
7:05 PM $ 0.00348
+0.00%
$ 821,982 $ 50,937
7:04 PM $ 0.00348
+0.00%
$ 823,753 $ 50,937
7:03 PM $ 0.00348
+0.00%
$ 823,753 $ 50,939
7:02 PM $ 0.00348
+0.00%
$ 823,753 $ 50,939
7:01 PM $ 0.00348
+0.00%
$ 823,753 $ 50,939
7:00 PM $ 0.00348
+0.00%
$ 823,753 $ 50,939
6:59 PM $ 0.00348
+0.00%
$ 823,753 $ 50,939
6:58 PM $ 0.00348
+0.00%
$ 823,753 $ 50,938
6:57 PM $ 0.00348
+0.00%
$ 823,753 $ 50,938
6:56 PM $ 0.00348
+0.00%
$ 823,753 $ 50,938
6:55 PM $ 0.00348
+0.00%
$ 823,753 $ 50,938
6:54 PM $ 0.00348
+0.00%
$ 823,727 $ 51,324
6:53 PM $ 0.00348
+0.00%
$ 823,727 $ 51,324
6:52 PM $ 0.00348
+0.00%
$ 823,727 $ 51,330
6:51 PM $ 0.00348
+0.00%
$ 823,727 $ 51,330
6:50 PM $ 0.00348
+0.00%
$ 823,727 $ 51,330
6:49 PM $ 0.00348
+0.00%
$ 823,954 $ 51,265
6:48 PM $ 0.00348
+0.00%
$ 823,954 $ 51,271
6:47 PM $ 0.00348
+0.03%
$ 823,954 $ 51,271
6:46 PM $ 0.00348
+0.00%
$ 823,954 $ 51,184
6:45 PM $ 0.00348
+0.00%
$ 823,954 $ 51,190
6:44 PM $ 0.00348
+0.00%
$ 823,675 $ 51,190
6:43 PM $ 0.00348
-0.58%
$ 823,675 $ 50,876
6:42 PM $ 0.0035
+0.00%
$ 823,675 $ 50,876
6:41 PM $ 0.0035
+0.09%
$ 823,675 $ 50,980
6:40 PM $ 0.00349
+0.00%
$ 823,675 $ 50,980
6:39 PM $ 0.00349
+0.00%
$ 827,776 $ 50,985
6:38 PM $ 0.00349
+0.00%
$ 827,776 $ 50,985
6:37 PM $ 0.00349
+0.00%
$ 827,776 $ 50,985
6:36 PM $ 0.00349
+0.00%
$ 827,776 $ 50,985
6:35 PM $ 0.00349
+0.00%
$ 827,776 $ 50,991
6:34 PM $ 0.00349
+0.00%
$ 827,782 $ 50,992
6:33 PM $ 0.00349
+0.00%
$ 827,782 $ 50,992
6:32 PM $ 0.00349
+0.00%
$ 827,782 $ 50,992
6:31 PM $ 0.00349
+0.00%
$ 827,782 $ 50,998
6:30 PM $ 0.00349
+0.00%
$ 827,782 $ 50,998
6:29 PM $ 0.00349
+0.00%
$ 827,846 $ 50,992
6:28 PM $ 0.00349
-0.01%
$ 827,846 $ 50,992
6:27 PM $ 0.00349
+0.00%
$ 827,846 $ 50,941
6:26 PM $ 0.0035
+0.00%
$ 827,846 $ 50,941
6:25 PM $ 0.0035
+0.00%
$ 827,846 $ 50,941
6:24 PM $ 0.0035
+0.00%
$ 829,952 $ 50,941
6:23 PM $ 0.0035
+0.00%
$ 829,952 $ 50,945
6:22 PM $ 0.0035
+0.00%
$ 829,952 $ 50,955