Alkimi Historical Data

ALKIMI Page 28
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00127
+0.19%
$ 301,030 $ 37,972
10:18 PM $ 0.00127
-0.07%
$ 301,030 $ 38,924
10:17 PM $ 0.00127
+0.00%
$ 301,030 $ 39,051
10:16 PM $ 0.00127
+0.00%
$ 301,030 $ 39,077
10:15 PM $ 0.00127
+0.03%
$ 301,030 $ 40,926
10:14 PM $ 0.00127
+0.00%
$ 300,575 $ 40,926
10:13 PM $ 0.00127
+0.24%
$ 300,575 $ 41,020
10:12 PM $ 0.00127
+0.00%
$ 300,575 $ 41,101
10:11 PM $ 0.00127
+0.00%
$ 300,575 $ 41,189
10:10 PM $ 0.00127
+0.00%
$ 300,575 $ 43,143
10:09 PM $ 0.00127
+0.00%
$ 299,865 $ 43,143
10:08 PM $ 0.00127
+0.15%
$ 299,865 $ 43,143
10:07 PM $ 0.00126
+0.00%
$ 299,865 $ 43,143
10:06 PM $ 0.00126
+0.00%
$ 299,865 $ 43,405
10:05 PM $ 0.00126
+0.00%
$ 299,865 $ 43,405
10:04 PM $ 0.00126
+0.01%
$ 299,416 $ 43,405
10:03 PM $ 0.00126
+0.00%
$ 299,416 $ 43,938
10:02 PM $ 0.00126
+0.00%
$ 299,416 $ 48,512
10:01 PM $ 0.00126
-0.02%
$ 299,416 $ 48,512
10:00 PM $ 0.00126
-0.08%
$ 299,416 $ 48,466
9:59 PM $ 0.00126
+0.00%
$ 299,642 $ 48,472
9:58 PM $ 0.00126
+0.00%
$ 299,642 $ 48,722
9:57 PM $ 0.00126
+0.00%
$ 299,642 $ 48,722
9:56 PM $ 0.00126
-0.04%
$ 299,642 $ 48,722
9:55 PM $ 0.00126
+0.00%
$ 299,642 $ 48,672
9:54 PM $ 0.00126
+0.00%
$ 299,752 $ 48,692
9:53 PM $ 0.00126
+0.16%
$ 299,752 $ 48,692
9:52 PM $ 0.00126
-0.12%
$ 299,752 $ 48,712
9:51 PM $ 0.00126
+0.00%
$ 299,752 $ 48,712
9:50 PM $ 0.00126
+0.00%
$ 299,752 $ 48,712
9:49 PM $ 0.00126
+0.16%
$ 299,626 $ 48,712
9:48 PM $ 0.00126
+0.00%
$ 299,626 $ 48,714
9:47 PM $ 0.00126
+0.00%
$ 299,626 $ 48,714
9:46 PM $ 0.00126
+0.00%
$ 299,626 $ 48,746
9:45 PM $ 0.00126
+0.00%
$ 299,626 $ 48,727
9:44 PM $ 0.00126
+0.00%
$ 299,135 $ 48,727
9:43 PM $ 0.00126
-0.08%
$ 299,135 $ 48,727
9:42 PM $ 0.00126
+0.08%
$ 299,135 $ 48,734
9:41 PM $ 0.00126
+0.00%
$ 299,135 $ 48,738
9:40 PM $ 0.00126
+0.00%
$ 299,135 $ 48,738
9:39 PM $ 0.00126
+0.00%
$ 299,137 $ 48,738
9:38 PM $ 0.00126
+0.00%
$ 299,137 $ 48,725
9:37 PM $ 0.00126
+0.00%
$ 299,137 $ 48,747
9:36 PM $ 0.00126
+0.00%
$ 299,137 $ 48,747
9:35 PM $ 0.00126
+0.00%
$ 299,137 $ 48,747
9:34 PM $ 0.00126
+0.01%
$ 299,135 $ 49,122
9:33 PM $ 0.00126
+0.00%
$ 299,135 $ 49,488
9:32 PM $ 0.00126
+0.00%
$ 299,135 $ 49,488
9:31 PM $ 0.00126
+0.00%
$ 299,135 $ 49,472
9:30 PM $ 0.00126
+0.00%
$ 299,135 $ 49,472