Alkimi Historical Data

ALKIMI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00179
+35.47%
$423,535 $270,362
Jun 26, 2 PM $0.00132
+25.11%
$313,628 $103,647
Jun 26, 1 PM $0.00106
+3.90%
$250,685 $128,391
Jun 26, 12 PM $0.00102
-1.62%
$241,271 $125,654
Jun 26, 11 AM $0.00103
-0.15%
$245,255 $125,011
Jun 26, 10 AM $0.00104
-0.60%
$245,865 $126,253
Jun 26, 9 AM $0.00104
+1.19%
$247,339 $125,592
Jun 26, 8 AM $0.00103
-1.02%
$244,437 $124,591
Jun 26, 7 AM $0.00104
+0.82%
$246,959 $124,405
Jun 26, 6 AM $0.00103
-0.54%
$244,956 $123,794
Jun 26, 5 AM $0.00104
+0.29%
$246,296 $126,985
Jun 26, 4 AM $0.00103
+0.16%
$244,514 $126,611
Jun 26, 3 AM $0.00103
+1.13%
$244,127 $126,495
Jun 26, 2 AM $0.00102
-1.08%
$241,402 $123,911
Jun 26, 1 AM $0.00103
+0.58%
$244,030 $122,084
Jun 26, 12 AM $0.00102
-0.92%
$242,633 $121,480
Jun 25, 11 PM $0.00103
-4.77%
$244,879 $120,407
Jun 25, 10 PM $0.00109
-4.42%
$257,151 $123,289
Jun 25, 9 PM $0.00111
+5.52%
$261,931 $124,207
Jun 25, 8 PM $0.00104
-6.56%
$246,521 $111,971
Jun 25, 7 PM $0.00111
-0.06%
$263,821 $109,214
Jun 25, 6 PM $0.00111
+15.46%
$263,985 $106,488
Jun 25, 5 PM $0.000965
+4.07%
$228,628 $47,922
Jun 25, 4 PM $0.000927
+4.96%
$219,693 $73,149
Jun 25, 3 PM $0.00088
-17.72%
$208,601 $62,656
Jun 25, 2 PM $0.00107
+0.19%
$253,515 $44,527
Jun 25, 1 PM $0.00107
-2.59%
$253,039 $51,203
Jun 25, 12 PM $0.0011
+1.12%
$259,757 $59,250
Jun 25, 11 AM $0.00108
+3.54%
$256,873 $58,303
Jun 25, 10 AM $0.00105
-0.31%
$248,096 $55,676
Jun 25, 9 AM $0.00105
-1.07%
$248,869 $56,511
Jun 25, 8 AM $0.00106
-0.49%
$251,552 $56,306
Jun 25, 7 AM $0.00107
+0.39%
$252,801 $57,641
Jun 25, 6 AM $0.00106
+1.17%
$251,811 $59,122
Jun 25, 5 AM $0.00105
-0.56%
$248,897 $59,888
Jun 25, 4 AM $0.00106
+0.86%
$250,287 $65,049
Jun 25, 3 AM $0.00105
-0.19%
$248,152 $67,116
Jun 25, 2 AM $0.00105
+0.81%
$248,621 $67,430
Jun 25, 1 AM $0.00104
+0.04%
$246,619 $68,897
Jun 25, 12 AM $0.00104
+0.43%
$246,523 $69,003
Jun 24, 11 PM $0.00104
-2.37%
$245,457 $68,974
Jun 24, 10 PM $0.00106
+0.28%
$251,418 $69,822
Jun 24, 9 PM $0.00106
-1.15%
$250,592 $68,415
Jun 24, 8 PM $0.00107
-0.23%
$253,499 $68,486
Jun 24, 7 PM $0.00107
+1.63%
$254,046 $66,600
Jun 24, 6 PM $0.00105
-2.81%
$249,975 $63,301
Jun 24, 5 PM $0.00109
-1.53%
$257,203 $66,205
Jun 24, 4 PM $0.0011
-0.98%
$261,211 $68,177
Jun 24, 3 PM $0.00111
+0.34%
$263,866 $75,203
Jun 24, 2 PM $0.00111
+3.69%
$262,961 $71,304