Alkimi Historical Data

ALKIMI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0103
-0.89%
$ 2.45 million $ 998,532
Feb 23, 10 AM $ 0.0104
-0.26%
$ 2.47 million $ 816,415
Feb 23, 9 AM $ 0.0105
+0.22%
$ 2.48 million $ 813,657
Feb 23, 8 AM $ 0.0104
+0.12%
$ 2.47 million $ 822,192
Feb 23, 7 AM $ 0.0104
+0.00%
$ 2.47 million $ 826,388
Feb 23, 6 AM $ 0.0104
+0.21%
$ 2.47 million $ 826,901
Feb 23, 5 AM $ 0.0104
+0.33%
$ 2.47 million $ 824,120
Feb 23, 4 AM $ 0.0104
-0.27%
$ 2.46 million $ 844,132
Feb 23, 3 AM $ 0.0104
-0.07%
$ 2.46 million $ 860,715
Feb 23, 2 AM $ 0.0104
+0.06%
$ 2.47 million $ 859,408
Feb 23, 1 AM $ 0.0104
-2.85%
$ 2.46 million $ 857,834
Feb 23, 12 AM $ 0.0107
+1.63%
$ 2.54 million $ 826,301
Feb 22, 11 PM $ 0.0105
-1.41%
$ 2.5 million $ 655,670
Feb 22, 10 PM $ 0.0107
+1.83%
$ 2.53 million $ 645,940
Feb 22, 9 PM $ 0.0105
-0.06%
$ 2.49 million $ 619,435
Feb 22, 8 PM $ 0.0105
-9.01%
$ 2.49 million $ 635,036
Feb 22, 7 PM $ 0.0115
+11.27%
$ 2.74 million $ 437,907
Feb 22, 6 PM $ 0.0104
-1.16%
$ 2.46 million $ 410,045
Feb 22, 5 PM $ 0.0105
-0.03%
$ 2.49 million $ 574,430
Feb 22, 4 PM $ 0.0105
-0.16%
$ 2.49 million $ 647,698
Feb 22, 3 PM $ 0.0105
-0.34%
$ 2.49 million $ 662,660
Feb 22, 2 PM $ 0.0106
-0.49%
$ 2.5 million $ 635,912
Feb 22, 1 PM $ 0.0106
-0.14%
$ 2.51 million $ 627,655
Feb 22, 12 PM $ 0.0106
-0.17%
$ 2.51 million $ 664,112
Feb 22, 11 AM $ 0.0106
+0.18%
$ 2.52 million $ 666,940
Feb 22, 10 AM $ 0.0106
-0.46%
$ 2.51 million $ 670,334
Feb 22, 9 AM $ 0.0107
-0.42%
$ 2.53 million $ 671,230
Feb 22, 8 AM $ 0.0107
+0.05%
$ 2.54 million $ 667,961
Feb 22, 7 AM $ 0.0107
+0.10%
$ 2.53 million $ 661,505
Feb 22, 6 AM $ 0.0107
-0.81%
$ 2.53 million $ 667,649
Feb 22, 5 AM $ 0.0108
-1.94%
$ 2.55 million $ 657,763
Feb 22, 4 AM $ 0.011
-0.62%
$ 2.6 million $ 646,845
Feb 22, 3 AM $ 0.011
+0.11%
$ 2.62 million $ 631,690
Feb 22, 2 AM $ 0.011
-0.31%
$ 2.62 million $ 630,272
Feb 22, 1 AM $ 0.0111
+0.06%
$ 2.62 million $ 631,035
Feb 22, 12 AM $ 0.0111
+0.07%
$ 2.62 million $ 649,144
Feb 21, 11 PM $ 0.0111
-0.20%
$ 2.62 million $ 679,530
Feb 21, 10 PM $ 0.0111
-0.47%
$ 2.63 million $ 684,270
Feb 21, 9 PM $ 0.0111
-0.47%
$ 2.64 million $ 918,717
Feb 21, 8 PM $ 0.0112
-0.46%
$ 2.65 million $ 898,667
Feb 21, 7 PM $ 0.0112
-5.94%
$ 2.66 million $ 879,540
Feb 21, 6 PM $ 0.0119
+6.68%
$ 2.83 million $ 757,594
Feb 21, 5 PM $ 0.0112
+6.50%
$ 2.65 million $ 569,796
Feb 21, 4 PM $ 0.0105
-0.82%
$ 2.49 million $ 483,987
Feb 21, 3 PM $ 0.0106
+2.46%
$ 2.51 million $ 480,453
Feb 21, 2 PM $ 0.0103
-0.30%
$ 2.45 million $ 586,548
Feb 21, 1 PM $ 0.0104
+0.12%
$ 2.46 million $ 607,199
Feb 21, 12 PM $ 0.0104
+0.10%
$ 2.46 million $ 631,444
Feb 21, 11 AM $ 0.0104
+0.10%
$ 2.45 million $ 742,110
Feb 21, 10 AM $ 0.0103
-0.19%
$ 2.45 million $ 748,910