Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.000886
-0.41%
$210,052 $7,481
Aug 29, 10 AM $0.00089
+0.01%
$210,921 $8,773
Aug 29, 9 AM $0.00089
-0.49%
$210,910 $8,803
Aug 29, 8 AM $0.000894
-0.26%
$211,951 $8,942
Aug 29, 7 AM $0.000897
+0.96%
$212,500 $8,559
Aug 29, 6 AM $0.000889
-0.76%
$210,634 $8,532
Aug 29, 5 AM $0.000896
-0.19%
$212,256 $8,942
Aug 29, 4 AM $0.000897
+0.99%
$212,651 $8,929
Aug 29, 3 AM $0.000888
-0.93%
$210,561 $9,365
Aug 29, 2 AM $0.000897
+0.00%
$212,545 $7,797
Aug 29, 1 AM $0.000897
-0.77%
$212,545 $7,797
Aug 29, 12 AM $0.000904
-0.11%
$214,195 $7,795
Aug 28, 11 PM $0.000905
+0.00%
$214,440 $7,825
Aug 28, 10 PM $0.000905
-0.27%
$214,445 $7,840
Aug 28, 9 PM $0.000907
+0.16%
$215,020 $7,840
Aug 28, 8 PM $0.000906
-0.83%
$214,680 $7,626
Aug 28, 7 PM $0.000913
+1.13%
$216,470 $6,645
Aug 28, 6 PM $0.000903
-2.47%
$214,047 $6,243
Aug 28, 5 PM $0.000926
+2.13%
$219,473 $4,943
Aug 28, 4 PM $0.000907
-1.67%
$214,885 $4,721
Aug 28, 3 PM $0.000913
+0.22%
$216,300 $4,039
Aug 28, 2 PM $0.000911
+0.01%
$215,817 $3,861
Aug 28, 1 PM $0.000911
-0.35%
$215,785 $4,052
Aug 28, 12 PM $0.000914
+0.37%
$216,554 $3,880
Aug 28, 11 AM $0.00091
-0.77%
$215,750 $3,931
Aug 28, 10 AM $0.000917
+0.06%
$217,432 $2,639
Aug 28, 9 AM $0.000917
-0.01%
$217,292 $2,615
Aug 28, 8 AM $0.000917
+2.07%
$217,312 $2,701
Aug 28, 7 AM $0.000898
-2.04%
$212,898 $2,265
Aug 28, 6 AM $0.000917
+1.87%
$217,336 $2,264
Aug 28, 5 AM $0.0009
-0.92%
$213,340 $1,815
Aug 28, 4 AM $0.000909
-2.02%
$215,326 $1,815
Aug 28, 3 AM $0.000927
+1.13%
$219,756 $1,256
Aug 28, 2 AM $0.000917
+0.01%
$217,307 $1,835
Aug 28, 1 AM $0.000917
-1.24%
$217,288 $1,849
Aug 28, 12 AM $0.000928
+1.28%
$220,013 $1,860
Aug 27, 11 PM $0.000917
+0.50%
$217,232 $2,001
Aug 27, 10 PM $0.000912
-0.84%
$216,145 $2,105
Aug 27, 9 PM $0.00092
+0.42%
$217,981 $2,115
Aug 27, 8 PM $0.000916
+0.40%
$217,060 $2,312
Aug 27, 7 PM $0.000912
+0.72%
$216,190 $3,188
Aug 27, 6 PM $0.000906
-1.41%
$214,649 $3,193
Aug 27, 5 PM $0.000919
-0.61%
$217,729 $3,556
Aug 27, 4 PM $0.000924
-0.13%
$219,062 $3,596
Aug 27, 3 PM $0.000926
+1.41%
$219,349 $3,552
Aug 27, 2 PM $0.000913
-0.68%
$216,299 $4,318
Aug 27, 1 PM $0.000919
+0.39%
$217,776 $4,809
Aug 27, 12 PM $0.000915
+0.07%
$216,929 $5,014
Aug 27, 11 AM $0.000915
-0.22%
$216,770 $5,871
Aug 27, 10 AM $0.000917
-1.23%
$217,241 $5,892