Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ALKIMI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:09 PM $0.000632
+0.00%
$149,854 $64,942
8:08 PM $0.000632
+0.00%
$149,854 $64,942
8:07 PM $0.000632
-0.05%
$149,854 $64,966
8:06 PM $0.000633
+0.00%
$149,854 $64,922
8:05 PM $0.000633
+0.00%
$149,854 $64,922
8:04 PM $0.000633
+0.00%
$149,934 $64,922
8:03 PM $0.000633
+0.00%
$149,934 $64,922
8:02 PM $0.000633
-0.93%
$149,934 $64,922
8:01 PM $0.000639
+0.00%
$149,934 $64,867
8:00 PM $0.000639
+0.00%
$149,934 $64,867
7:59 PM $0.000639
+0.00%
$151,342 $64,867
7:58 PM $0.000639
+0.00%
$151,342 $64,867
7:57 PM $0.000639
+0.00%
$151,342 $64,867
7:56 PM $0.000639
-1.48%
$151,342 $64,695
7:55 PM $0.000648
-0.23%
$151,342 $64,907
7:54 PM $0.00065
-2.00%
$153,983 $61,753
7:53 PM $0.000663
+3.57%
$153,983 $61,357
7:52 PM $0.00064
+0.00%
$153,983 $56,682
7:51 PM $0.00064
+0.00%
$153,983 $56,682
7:50 PM $0.00064
-0.99%
$153,983 $56,682
7:49 PM $0.000647
+0.05%
$153,230 $56,285
7:48 PM $0.000646
+0.58%
$153,230 $55,262
7:47 PM $0.000642
+1.26%
$153,230 $54,928
7:46 PM $0.000634
+0.00%
$153,230 $48,484
7:45 PM $0.000634
+0.00%
$153,230 $48,484
7:44 PM $0.000634
+0.00%
$150,370 $48,484
7:43 PM $0.000634
+0.00%
$150,370 $48,485
7:42 PM $0.000634
+0.00%
$150,370 $49,637
7:41 PM $0.000634
+0.00%
$150,370 $49,637
7:40 PM $0.000634
+0.00%
$150,370 $49,637
7:39 PM $0.000634
+0.00%
$150,364 $49,636
7:38 PM $0.000634
+0.00%
$150,364 $49,636
7:37 PM $0.000634
+0.00%
$150,364 $49,636
7:36 PM $0.000634
+0.00%
$150,364 $49,648
7:35 PM $0.000634
+0.00%
$150,364 $49,648
7:34 PM $0.000634
+0.00%
$150,364 $49,648
7:33 PM $0.000634
+0.00%
$150,364 $49,648
7:32 PM $0.000634
+0.00%
$150,364 $49,648
7:31 PM $0.000634
+0.00%
$150,364 $49,648
7:30 PM $0.000634
+0.00%
$150,364 $49,648
7:29 PM $0.000634
+0.09%
$150,364 $49,648
7:28 PM $0.000634
+0.00%
$150,364 $49,638
7:27 PM $0.000634
+0.00%
$150,364 $49,638
7:26 PM $0.000634
+0.00%
$150,364 $49,638
7:25 PM $0.000634
+0.00%
$150,364 $49,638
7:24 PM $0.000634
+0.00%
$150,225 $49,638
7:23 PM $0.000634
+0.00%
$150,225 $49,651
7:22 PM $0.000634
+0.00%
$150,225 $54,647
7:21 PM $0.000634
+0.00%
$150,225 $54,647
7:20 PM $0.000634
+0.00%
$150,225 $54,647