Alkimi Historical Data

ALKIMI Page 29
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00351
+0.00%
$ 831,137 $ 58,569
7:47 PM $ 0.00351
+0.00%
$ 831,137 $ 58,846
7:46 PM $ 0.00351
+0.00%
$ 831,137 $ 58,846
7:45 PM $ 0.00351
+0.39%
$ 831,137 $ 58,206
7:44 PM $ 0.00349
+0.00%
$ 828,128 $ 58,195
7:43 PM $ 0.00349
+0.24%
$ 828,128 $ 58,195
7:42 PM $ 0.00349
+0.00%
$ 828,128 $ 57,115
7:41 PM $ 0.00349
+0.00%
$ 828,128 $ 56,695
7:40 PM $ 0.00349
+0.00%
$ 828,128 $ 56,695
7:39 PM $ 0.00349
+0.00%
$ 826,555 $ 56,670
7:38 PM $ 0.00348
-0.15%
$ 826,555 $ 56,670
7:37 PM $ 0.00349
+0.09%
$ 826,555 $ 55,804
7:36 PM $ 0.00349
+0.00%
$ 826,555 $ 55,353
7:35 PM $ 0.00349
+0.00%
$ 826,555 $ 54,814
7:34 PM $ 0.00349
+0.12%
$ 826,478 $ 54,814
7:33 PM $ 0.00348
+0.00%
$ 826,478 $ 54,814
7:32 PM $ 0.00348
+0.06%
$ 826,478 $ 54,758
7:31 PM $ 0.00349
+0.10%
$ 826,478 $ 54,758
7:30 PM $ 0.00349
+0.00%
$ 826,478 $ 54,000
7:29 PM $ 0.00349
-0.17%
$ 826,780 $ 53,280
7:28 PM $ 0.00349
-0.01%
$ 826,780 $ 52,811
7:27 PM $ 0.00349
+0.00%
$ 826,780 $ 52,811
7:26 PM $ 0.00349
+0.00%
$ 826,780 $ 52,811
7:25 PM $ 0.00349
+0.00%
$ 826,780 $ 52,811
7:24 PM $ 0.00349
+0.00%
$ 828,262 $ 52,811
7:23 PM $ 0.00349
+0.00%
$ 828,262 $ 52,811
7:22 PM $ 0.00349
+0.00%
$ 828,262 $ 52,811
7:21 PM $ 0.00349
-0.12%
$ 828,262 $ 52,811
7:20 PM $ 0.0035
+0.00%
$ 828,262 $ 52,805
7:19 PM $ 0.0035
+0.47%
$ 829,262 $ 52,163
7:18 PM $ 0.00348
+0.00%
$ 829,262 $ 52,163
7:17 PM $ 0.00348
+0.00%
$ 829,262 $ 52,163
7:16 PM $ 0.00348
+0.00%
$ 829,262 $ 52,163
7:15 PM $ 0.00348
+0.00%
$ 829,262 $ 52,163
7:14 PM $ 0.00348
+0.00%
$ 825,343 $ 52,163
7:13 PM $ 0.00348
+0.09%
$ 825,343 $ 51,928
7:12 PM $ 0.00348
+0.21%
$ 825,343 $ 51,928
7:11 PM $ 0.00347
-0.01%
$ 825,343 $ 51,876
7:10 PM $ 0.00347
+0.00%
$ 825,343 $ 51,527
7:09 PM $ 0.00347
-0.20%
$ 821,982 $ 51,527
7:08 PM $ 0.00348
+0.10%
$ 821,982 $ 51,534
7:07 PM $ 0.00348
-0.06%
$ 821,982 $ 50,937
7:06 PM $ 0.00348
+0.00%
$ 821,982 $ 50,937
7:05 PM $ 0.00348
+0.00%
$ 821,982 $ 50,937
7:04 PM $ 0.00348
+0.00%
$ 823,753 $ 50,937
7:03 PM $ 0.00348
+0.00%
$ 823,753 $ 50,939
7:02 PM $ 0.00348
+0.00%
$ 823,753 $ 50,939
7:01 PM $ 0.00348
+0.00%
$ 823,753 $ 50,939
7:00 PM $ 0.00348
+0.00%
$ 823,753 $ 50,939
Download