Alkimi Historical Data

ALKIMI Page 29
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00127
-0.23%
$ 299,986 $ 33,141
10:53 PM $ 0.00127
+0.00%
$ 299,986 $ 33,151
10:52 PM $ 0.00127
+0.00%
$ 299,986 $ 33,151
10:51 PM $ 0.00127
+0.00%
$ 299,986 $ 33,071
10:50 PM $ 0.00127
+0.00%
$ 299,986 $ 33,066
10:49 PM $ 0.00127
+0.00%
$ 300,205 $ 33,085
10:48 PM $ 0.00127
+0.00%
$ 300,205 $ 33,085
10:47 PM $ 0.00127
+0.00%
$ 300,205 $ 37,312
10:46 PM $ 0.00127
+0.08%
$ 300,205 $ 37,278
10:45 PM $ 0.00127
+0.00%
$ 300,205 $ 37,278
10:44 PM $ 0.00127
+0.00%
$ 299,977 $ 37,278
10:43 PM $ 0.00127
+0.00%
$ 299,977 $ 37,278
10:42 PM $ 0.00127
-0.39%
$ 299,977 $ 37,307
10:41 PM $ 0.00127
+0.00%
$ 299,977 $ 37,457
10:40 PM $ 0.00127
+0.00%
$ 299,977 $ 37,471
10:39 PM $ 0.00127
+0.04%
$ 301,146 $ 37,471
10:38 PM $ 0.00127
+0.00%
$ 301,146 $ 37,429
10:37 PM $ 0.00127
+0.00%
$ 301,146 $ 37,503
10:36 PM $ 0.00127
+0.04%
$ 301,146 $ 37,513
10:35 PM $ 0.00127
+0.00%
$ 301,146 $ 37,572
10:34 PM $ 0.00127
-0.04%
$ 300,909 $ 37,572
10:33 PM $ 0.00127
+0.00%
$ 300,909 $ 37,644
10:32 PM $ 0.00127
+0.00%
$ 300,909 $ 37,644
10:31 PM $ 0.00127
+0.00%
$ 300,909 $ 37,644
10:30 PM $ 0.00127
-0.26%
$ 300,909 $ 37,644
10:29 PM $ 0.00127
+0.00%
$ 301,807 $ 37,745
10:28 PM $ 0.00127
+0.01%
$ 301,807 $ 37,963
10:27 PM $ 0.00127
+0.44%
$ 301,807 $ 37,963
10:26 PM $ 0.00127
-0.15%
$ 301,807 $ 37,815
10:25 PM $ 0.00127
+0.00%
$ 301,807 $ 37,608
10:24 PM $ 0.00127
+0.00%
$ 300,387 $ 37,720
10:23 PM $ 0.00127
-0.08%
$ 300,387 $ 37,762
10:22 PM $ 0.00127
-0.14%
$ 300,387 $ 37,769
10:21 PM $ 0.00127
+0.00%
$ 300,387 $ 37,973
10:20 PM $ 0.00127
+0.00%
$ 300,387 $ 37,973
10:19 PM $ 0.00127
+0.19%
$ 301,030 $ 37,972
10:18 PM $ 0.00127
-0.07%
$ 301,030 $ 38,924
10:17 PM $ 0.00127
+0.00%
$ 301,030 $ 39,051
10:16 PM $ 0.00127
+0.00%
$ 301,030 $ 39,077
10:15 PM $ 0.00127
+0.03%
$ 301,030 $ 40,926
10:14 PM $ 0.00127
+0.00%
$ 300,575 $ 40,926
10:13 PM $ 0.00127
+0.24%
$ 300,575 $ 41,020
10:12 PM $ 0.00127
+0.00%
$ 300,575 $ 41,101
10:11 PM $ 0.00127
+0.00%
$ 300,575 $ 41,189
10:10 PM $ 0.00127
+0.00%
$ 300,575 $ 43,143
10:09 PM $ 0.00127
+0.00%
$ 299,865 $ 43,143
10:08 PM $ 0.00127
+0.15%
$ 299,865 $ 43,143
10:07 PM $ 0.00126
+0.00%
$ 299,865 $ 43,143
10:06 PM $ 0.00126
+0.00%
$ 299,865 $ 43,405
10:05 PM $ 0.00126
+0.00%
$ 299,865 $ 43,405