Alkimi Historical Data

ALKIMI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0104
+0.10%
$ 2.45 million $ 742,110
Feb 21, 10 AM $ 0.0103
-0.19%
$ 2.45 million $ 748,910
Feb 21, 9 AM $ 0.0104
-0.29%
$ 2.46 million $ 752,002
Feb 21, 8 AM $ 0.0104
-0.38%
$ 2.46 million $ 749,375
Feb 21, 7 AM $ 0.0104
+0.05%
$ 2.47 million $ 751,274
Feb 21, 6 AM $ 0.0104
-0.48%
$ 2.47 million $ 753,625
Feb 21, 5 AM $ 0.0105
+0.14%
$ 2.48 million $ 781,039
Feb 21, 4 AM $ 0.0105
-0.37%
$ 2.48 million $ 772,728
Feb 21, 3 AM $ 0.0105
+0.15%
$ 2.49 million $ 776,114
Feb 21, 2 AM $ 0.0105
-0.28%
$ 2.48 million $ 776,718
Feb 21, 1 AM $ 0.0105
-1.10%
$ 2.49 million $ 782,953
Feb 21, 12 AM $ 0.0106
+1.99%
$ 2.52 million $ 764,292
Feb 20, 11 PM $ 0.0104
-0.27%
$ 2.47 million $ 748,207
Feb 20, 10 PM $ 0.0105
+8.06%
$ 2.48 million $ 748,894
Feb 20, 9 PM $ 0.00967
-0.13%
$ 2.29 million $ 558,954
Feb 20, 8 PM $ 0.00969
-0.34%
$ 2.3 million $ 558,506
Feb 20, 7 PM $ 0.00972
+1.18%
$ 2.3 million $ 569,190
Feb 20, 6 PM $ 0.0096
-0.18%
$ 2.28 million $ 565,607
Feb 20, 5 PM $ 0.00961
-0.56%
$ 2.28 million $ 570,225
Feb 20, 4 PM $ 0.00967
+0.38%
$ 2.29 million $ 570,662
Feb 20, 3 PM $ 0.00964
+7.49%
$ 2.29 million $ 567,528
Feb 20, 2 PM $ 0.00897
-0.22%
$ 2.13 million $ 437,526
Feb 20, 1 PM $ 0.00899
-0.76%
$ 2.13 million $ 419,195
Feb 20, 12 PM $ 0.00906
+3.84%
$ 2.15 million $ 443,604
Feb 20, 11 AM $ 0.00872
-0.87%
$ 2.07 million $ 380,485
Feb 20, 10 AM $ 0.0088
-0.62%
$ 2.09 million $ 376,810
Feb 20, 9 AM $ 0.00886
-0.15%
$ 2.1 million $ 376,921
Feb 20, 8 AM $ 0.00887
+0.12%
$ 2.1 million $ 377,305
Feb 20, 7 AM $ 0.00886
+0.42%
$ 2.1 million $ 388,770
Feb 20, 6 AM $ 0.00882
-0.60%
$ 2.09 million $ 383,536
Feb 20, 5 AM $ 0.00887
+0.72%
$ 2.1 million $ 354,425
Feb 20, 4 AM $ 0.00881
-0.54%
$ 2.09 million $ 354,754
Feb 20, 3 AM $ 0.00886
-0.56%
$ 2.1 million $ 348,663
Feb 20, 2 AM $ 0.00891
-0.30%
$ 2.11 million $ 345,447
Feb 20, 1 AM $ 0.00894
-0.17%
$ 2.12 million $ 339,332
Feb 20, 12 AM $ 0.00895
-0.27%
$ 2.12 million $ 344,564
Feb 19, 11 PM $ 0.00897
+0.55%
$ 2.13 million $ 359,008
Feb 19, 10 PM $ 0.00893
-1.21%
$ 2.12 million $ 389,153
Feb 19, 9 PM $ 0.00904
+0.09%
$ 2.14 million $ 339,911
Feb 19, 8 PM $ 0.00903
-0.20%
$ 2.14 million $ 363,268
Feb 19, 7 PM $ 0.00904
-0.29%
$ 2.14 million $ 350,297
Feb 19, 6 PM $ 0.00907
-0.55%
$ 2.15 million $ 343,090
Feb 19, 5 PM $ 0.00912
+0.06%
$ 2.16 million $ 332,088
Feb 19, 4 PM $ 0.00911
-0.55%
$ 2.16 million $ 328,210
Feb 19, 3 PM $ 0.00915
+0.42%
$ 2.17 million $ 325,445
Feb 19, 2 PM $ 0.00911
+0.09%
$ 2.16 million $ 337,980
Feb 19, 1 PM $ 0.0091
-2.83%
$ 2.16 million $ 335,613
Feb 19, 12 PM $ 0.00937
+4.00%
$ 2.22 million $ 370,160
Feb 19, 11 AM $ 0.00901
+0.16%
$ 2.14 million $ 290,839
Feb 19, 10 AM $ 0.00899
-0.85%
$ 2.13 million $ 289,685