Alkimi Historical Data

ALKIMI Page 30
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00126
+0.24%
$ 298,919 $ 33,542
11:26 PM $ 0.00126
+0.00%
$ 298,919 $ 33,525
11:25 PM $ 0.00126
-0.96%
$ 298,919 $ 32,719
11:24 PM $ 0.00127
+0.00%
$ 301,022 $ 32,690
11:23 PM $ 0.00127
-0.04%
$ 301,022 $ 32,690
11:22 PM $ 0.00127
+0.00%
$ 301,022 $ 32,690
11:21 PM $ 0.00127
+0.00%
$ 301,022 $ 32,671
11:20 PM $ 0.00127
+0.00%
$ 301,022 $ 32,686
11:19 PM $ 0.00127
+0.04%
$ 301,125 $ 32,686
11:18 PM $ 0.00127
+0.00%
$ 301,125 $ 32,673
11:17 PM $ 0.00127
+0.00%
$ 301,125 $ 32,673
11:16 PM $ 0.00127
+0.00%
$ 301,125 $ 32,673
11:15 PM $ 0.00127
+0.20%
$ 301,125 $ 32,586
11:14 PM $ 0.00127
-0.04%
$ 300,403 $ 32,271
11:13 PM $ 0.00127
+0.00%
$ 300,403 $ 32,292
11:12 PM $ 0.00127
+0.00%
$ 300,403 $ 32,292
11:11 PM $ 0.00127
+0.00%
$ 300,403 $ 32,292
11:10 PM $ 0.00127
+0.04%
$ 300,403 $ 32,200
11:09 PM $ 0.00127
+0.00%
$ 300,408 $ 32,200
11:08 PM $ 0.00127
+0.00%
$ 300,408 $ 32,223
11:07 PM $ 0.00127
+0.03%
$ 300,408 $ 32,223
11:06 PM $ 0.00127
+0.00%
$ 300,408 $ 33,045
11:05 PM $ 0.00127
+0.00%
$ 300,408 $ 33,045
11:04 PM $ 0.00127
+0.00%
$ 300,305 $ 32,912
11:03 PM $ 0.00127
+0.36%
$ 300,305 $ 32,912
11:02 PM $ 0.00126
+0.00%
$ 300,305 $ 32,738
11:01 PM $ 0.00126
+0.00%
$ 300,305 $ 32,756
11:00 PM $ 0.00126
+0.00%
$ 300,305 $ 32,756
Download