Alkimi Historical Data

ALKIMI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00899
-0.85%
$ 2.13 million $ 289,685
Feb 19, 9 AM $ 0.00907
-0.19%
$ 2.15 million $ 284,026
Feb 19, 8 AM $ 0.00909
-2.18%
$ 2.15 million $ 284,793
Feb 19, 7 AM $ 0.00929
-0.03%
$ 2.2 million $ 268,560
Feb 19, 6 AM $ 0.00929
-0.26%
$ 2.2 million $ 280,594
Feb 19, 5 AM $ 0.00932
+0.04%
$ 2.21 million $ 278,457
Feb 19, 4 AM $ 0.00932
-0.05%
$ 2.21 million $ 279,966
Feb 19, 3 AM $ 0.00932
+0.34%
$ 2.21 million $ 336,250
Feb 19, 2 AM $ 0.00929
+0.59%
$ 2.2 million $ 335,652
Feb 19, 1 AM $ 0.00923
+0.52%
$ 2.18 million $ 409,031
Feb 19, 12 AM $ 0.00919
+0.97%
$ 2.18 million $ 412,503
Feb 18, 11 PM $ 0.0091
-0.55%
$ 2.16 million $ 385,679
Feb 18, 10 PM $ 0.00915
+0.09%
$ 2.17 million $ 349,832
Feb 18, 9 PM $ 0.00914
+0.42%
$ 2.16 million $ 348,942
Feb 18, 8 PM $ 0.0091
+0.26%
$ 2.16 million $ 399,213
Feb 18, 7 PM $ 0.00908
-0.19%
$ 2.15 million $ 396,198
Feb 18, 6 PM $ 0.00909
+0.06%
$ 2.16 million $ 400,954
Feb 18, 5 PM $ 0.00909
-0.06%
$ 2.15 million $ 422,722
Feb 18, 4 PM $ 0.00909
+0.42%
$ 2.16 million $ 434,096
Feb 18, 3 PM $ 0.00906
+0.01%
$ 2.15 million $ 432,701
Feb 18, 2 PM $ 0.00905
-0.50%
$ 2.15 million $ 419,935
Feb 18, 1 PM $ 0.0091
-0.28%
$ 2.16 million $ 434,721
Feb 18, 12 PM $ 0.00912
-0.77%
$ 2.16 million $ 376,932
Feb 18, 11 AM $ 0.0092
-0.76%
$ 2.18 million $ 377,480
Feb 18, 10 AM $ 0.00927
-0.05%
$ 2.2 million $ 374,726
Feb 18, 9 AM $ 0.00927
-0.94%
$ 2.2 million $ 374,193
Feb 18, 8 AM $ 0.00935
-0.61%
$ 2.22 million $ 393,596
Feb 18, 7 AM $ 0.00941
-0.12%
$ 2.23 million $ 380,805
Feb 18, 6 AM $ 0.00942
-0.57%
$ 2.23 million $ 377,201
Feb 18, 5 AM $ 0.00948
+0.58%
$ 2.25 million $ 377,156
Feb 18, 4 AM $ 0.00942
+1.41%
$ 2.23 million $ 375,973
Feb 18, 3 AM $ 0.00929
-1.20%
$ 2.2 million $ 328,113
Feb 18, 2 AM $ 0.0094
+0.33%
$ 2.23 million $ 325,206
Feb 18, 1 AM $ 0.00937
-1.27%
$ 2.22 million $ 246,681
Feb 18, 12 AM $ 0.00949
-0.03%
$ 2.25 million $ 241,908
Feb 17, 11 PM $ 0.00949
-0.12%
$ 2.25 million $ 256,750
Feb 17, 10 PM $ 0.00951
-0.19%
$ 2.25 million $ 266,294
Feb 17, 9 PM $ 0.00952
+1.44%
$ 2.26 million $ 268,249
Feb 17, 8 PM $ 0.00939
+0.32%
$ 2.23 million $ 207,417
Feb 17, 7 PM $ 0.00936
-0.15%
$ 2.22 million $ 218,478
Feb 17, 6 PM $ 0.00937
+0.41%
$ 2.22 million $ 215,462
Feb 17, 5 PM $ 0.00934
-0.44%
$ 2.21 million $ 194,054
Feb 17, 4 PM $ 0.00938
+0.17%
$ 2.22 million $ 182,506
Feb 17, 3 PM $ 0.00936
+0.02%
$ 2.22 million $ 183,276
Feb 17, 2 PM $ 0.00938
+0.19%
$ 2.22 million $ 187,300
Feb 17, 1 PM $ 0.00933
-0.02%
$ 2.22 million $ 181,770
Feb 17, 12 PM $ 0.00933
-0.24%
$ 2.21 million $ 227,495
Feb 17, 11 AM $ 0.00936
-0.16%
$ 2.22 million $ 211,194
Feb 17, 10 AM $ 0.00937
-0.03%
$ 2.22 million $ 209,616
Feb 17, 9 AM $ 0.00938
-0.04%
$ 2.22 million $ 222,037