Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.000935
+0.99%
$221,631 $3,972
Aug 25, 7 AM $0.000926
+0.98%
$219,452 $4,129
Aug 25, 6 AM $0.000917
+0.13%
$217,321 $4,955
Aug 25, 5 AM $0.000916
-0.50%
$217,035 $5,277
Aug 25, 4 AM $0.00092
+0.43%
$218,128 $5,235
Aug 25, 3 AM $0.000916
-0.75%
$217,190 $5,252
Aug 25, 2 AM $0.000923
-0.25%
$218,825 $4,848
Aug 25, 1 AM $0.000926
+0.19%
$219,379 $4,743
Aug 25, 12 AM $0.000924
-0.28%
$218,970 $4,527
Aug 24, 11 PM $0.000927
+0.18%
$219,587 $4,494
Aug 24, 10 PM $0.000925
+0.21%
$219,203 $4,349
Aug 24, 9 PM $0.000923
-0.13%
$218,743 $4,370
Aug 24, 8 PM $0.000924
+0.66%
$219,033 $4,308
Aug 24, 7 PM $0.000918
-1.10%
$217,589 $4,110
Aug 24, 6 PM $0.000928
+0.83%
$220,009 $4,190
Aug 24, 5 PM $0.000921
-1.85%
$218,204 $4,294
Aug 24, 4 PM $0.000938
+1.22%
$222,324 $3,263
Aug 24, 3 PM $0.000927
+0.13%
$219,651 $3,211
Aug 24, 2 PM $0.000926
+0.23%
$219,342 $4,456
Aug 24, 1 PM $0.000923
+0.05%
$218,840 $5,228
Aug 24, 12 PM $0.000923
+0.19%
$218,738 $5,204
Aug 24, 11 AM $0.000923
+0.30%
$218,714 $5,614
Aug 24, 10 AM $0.00092
+0.48%
$218,057 $5,561
Aug 24, 9 AM $0.000916
-0.26%
$217,022 $5,540
Aug 24, 8 AM $0.000918
-0.01%
$217,580 $5,742
Aug 24, 7 AM $0.000918
-0.42%
$217,611 $5,778
Aug 24, 6 AM $0.000922
-0.83%
$218,533 $4,608
Aug 24, 5 AM $0.00093
+0.04%
$220,359 $4,632
Aug 24, 4 AM $0.000929
-1.99%
$220,272 $4,244
Aug 24, 3 AM $0.000948
+1.35%
$224,748 $4,240
Aug 24, 2 AM $0.000936
+0.57%
$221,751 $4,423
Aug 24, 1 AM $0.00093
+0.09%
$220,484 $4,499
Aug 24, 12 AM $0.00093
+0.15%
$220,284 $4,649
Aug 23, 11 PM $0.000928
+0.02%
$219,962 $5,577
Aug 23, 10 PM $0.000928
+1.08%
$219,927 $5,651
Aug 23, 9 PM $0.000918
-0.17%
$217,572 $9,021
Aug 23, 8 PM $0.00092
-2.02%
$217,941 $9,091
Aug 23, 7 PM $0.000939
+1.54%
$222,439 $9,342
Aug 23, 6 PM $0.000924
+0.01%
$219,061 $9,347
Aug 23, 5 PM $0.000924
+0.15%
$219,033 $9,477
Aug 23, 4 PM $0.000923
+0.06%
$218,701 $9,423
Aug 23, 3 PM $0.000922
-0.97%
$218,569 $9,836
Aug 23, 2 PM $0.000931
+1.06%
$220,707 $8,627
Aug 23, 1 PM $0.000921
+0.40%
$218,386 $8,348
Aug 23, 12 PM $0.000918
-0.30%
$217,518 $9,007
Aug 23, 11 AM $0.00092
+0.47%
$218,062 $10,135
Aug 23, 10 AM $0.000916
-0.45%
$217,036 $10,174
Aug 23, 9 AM $0.00092
+0.32%
$218,009 $10,106
Aug 23, 8 AM $0.000917
+2.46%
$217,316 $9,806
Aug 23, 7 AM $0.000895
-1.16%
$212,103 $9,644