Alkimi Historical Data

ALKIMI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.00109
+1.57%
$257,465 $48,995
Jun 22, 12 PM $0.00107
+0.01%
$253,474 $42,131
Jun 22, 11 AM $0.00107
+0.22%
$253,452 $42,346
Jun 22, 10 AM $0.00107
-0.56%
$252,907 $44,918
Jun 22, 9 AM $0.00107
+1.05%
$253,447 $45,907
Jun 22, 8 AM $0.00106
-1.15%
$250,818 $44,350
Jun 22, 7 AM $0.00107
+0.14%
$253,148 $42,860
Jun 22, 6 AM $0.00107
+0.06%
$252,784 $44,273
Jun 22, 5 AM $0.00107
-0.83%
$254,717 $45,308
Jun 22, 4 AM $0.00108
-0.41%
$256,844 $33,251
Jun 22, 3 AM $0.00109
+1.01%
$257,915 $43,378
Jun 22, 2 AM $0.00108
+0.31%
$255,338 $54,322
Jun 22, 1 AM $0.00107
-0.19%
$254,103 $62,542
Jun 22, 12 AM $0.00107
+0.19%
$254,589 $69,590
Jun 21, 11 PM $0.00107
-0.08%
$254,098 $71,833
Jun 21, 10 PM $0.00107
+0.18%
$254,314 $86,345
Jun 21, 9 PM $0.00107
-0.27%
$253,853 $86,795
Jun 21, 8 PM $0.00107
-0.89%
$254,538 $87,588
Jun 21, 7 PM $0.00108
+0.39%
$256,830 $85,208
Jun 21, 6 PM $0.00108
-0.11%
$255,823 $85,421
Jun 21, 5 PM $0.00108
+0.16%
$256,092 $84,462
Jun 21, 4 PM $0.00108
+0.06%
$255,685 $83,451
Jun 21, 3 PM $0.00108
+0.30%
$255,541 $80,698
Jun 21, 2 PM $0.00108
+2.00%
$254,772 $79,750
Jun 21, 1 PM $0.00105
-1.49%
$249,784 $77,473
Jun 21, 12 PM $0.00107
-0.25%
$252,420 $74,788
Jun 21, 11 AM $0.00107
-0.34%
$253,048 $74,580
Jun 21, 10 AM $0.00107
-1.35%
$253,919 $72,113
Jun 21, 9 AM $0.00109
-1.10%
$257,381 $70,714
Jun 21, 8 AM $0.0011
+1.55%
$260,242 $72,173
Jun 21, 7 AM $0.00108
-0.51%
$256,261 $71,176
Jun 21, 6 AM $0.00109
+1.11%
$257,574 $70,353
Jun 21, 5 AM $0.00107
-3.30%
$254,745 $70,699
Jun 21, 4 AM $0.00111
+2.61%
$263,444 $69,250
Jun 21, 3 AM $0.00108
+1.06%
$256,744 $64,733
Jun 21, 2 AM $0.00107
-0.80%
$254,053 $63,574
Jun 21, 1 AM $0.00108
+0.53%
$256,113 $55,833
Jun 21, 12 AM $0.00108
-5.60%
$254,768 $49,099
Jun 20, 11 PM $0.00114
-9.81%
$269,868 $30,380
Jun 20, 10 PM $0.00126
-0.14%
$299,216 $32,768
Jun 20, 9 PM $0.00126
-1.91%
$299,642 $48,472
Jun 20, 8 PM $0.00129
+0.49%
$305,468 $49,654
Jun 20, 7 PM $0.00128
+1.29%
$303,964 $50,767
Jun 20, 6 PM $0.00127
+2.51%
$300,183 $52,983
Jun 20, 5 PM $0.00124
-2.12%
$292,834 $60,532
Jun 20, 4 PM $0.00126
-0.93%
$299,172 $61,164
Jun 20, 3 PM $0.00127
-1.53%
$301,984 $59,321
Jun 20, 2 PM $0.00129
-0.23%
$306,682 $59,300
Jun 20, 1 PM $0.0013
+0.60%
$307,399 $59,531
Jun 20, 12 PM $0.00129
-1.82%
$305,572 $59,568