Alkimi Historical Data

ALKIMI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00937
-0.03%
$ 2.22 million $ 209,616
Feb 17, 9 AM $ 0.00938
-0.04%
$ 2.22 million $ 222,037
Feb 17, 8 AM $ 0.00938
-0.15%
$ 2.22 million $ 246,915
Feb 17, 7 AM $ 0.00939
-0.60%
$ 2.23 million $ 252,696
Feb 17, 6 AM $ 0.00945
-0.12%
$ 2.24 million $ 256,484
Feb 17, 5 AM $ 0.00946
-0.05%
$ 2.24 million $ 258,646
Feb 17, 4 AM $ 0.00947
+0.00%
$ 2.24 million $ 257,584
Feb 17, 3 AM $ 0.00947
-0.30%
$ 2.24 million $ 246,412
Feb 17, 2 AM $ 0.00949
+0.17%
$ 2.25 million $ 242,303
Feb 17, 1 AM $ 0.00948
-0.30%
$ 2.25 million $ 241,309
Feb 17, 12 AM $ 0.00951
-0.75%
$ 2.25 million $ 235,843
Feb 16, 11 PM $ 0.00958
-0.57%
$ 2.27 million $ 221,190
Feb 16, 10 PM $ 0.00963
-0.06%
$ 2.28 million $ 303,302
Feb 16, 9 PM $ 0.00963
-0.58%
$ 2.28 million $ 300,486
Feb 16, 8 PM $ 0.00968
-0.56%
$ 2.29 million $ 287,547
Feb 16, 7 PM $ 0.00974
-0.43%
$ 2.31 million $ 320,981
Feb 16, 6 PM $ 0.00978
-0.16%
$ 2.32 million $ 319,977
Feb 16, 5 PM $ 0.0098
-0.01%
$ 2.32 million $ 322,188
Feb 16, 4 PM $ 0.0098
+0.11%
$ 2.32 million $ 326,493
Feb 16, 3 PM $ 0.00979
-0.60%
$ 2.32 million $ 320,953
Feb 16, 2 PM $ 0.00985
+0.01%
$ 2.33 million $ 318,641
Feb 16, 1 PM $ 0.00985
-0.29%
$ 2.33 million $ 308,453
Feb 16, 12 PM $ 0.00988
+0.06%
$ 2.34 million $ 253,908
Feb 16, 11 AM $ 0.00987
+0.15%
$ 2.34 million $ 257,440
Feb 16, 10 AM $ 0.00986
-0.98%
$ 2.34 million $ 257,159
Feb 16, 9 AM $ 0.00997
+1.81%
$ 2.36 million $ 249,879
Feb 16, 8 AM $ 0.00979
-0.11%
$ 2.32 million $ 202,964
Feb 16, 7 AM $ 0.0098
-1.50%
$ 2.32 million $ 200,662
Feb 16, 6 AM $ 0.00997
+0.36%
$ 2.36 million $ 192,195
Feb 16, 5 AM $ 0.00994
-0.34%
$ 2.35 million $ 188,152
Feb 16, 4 AM $ 0.00997
-0.01%
$ 2.36 million $ 187,903
Feb 16, 3 AM $ 0.00997
+0.13%
$ 2.36 million $ 195,104
Feb 16, 2 AM $ 0.00996
+0.06%
$ 2.36 million $ 199,420
Feb 16, 1 AM $ 0.00995
-0.10%
$ 2.36 million $ 201,962
Feb 16, 12 AM $ 0.00996
-0.32%
$ 2.36 million $ 203,356
Feb 15, 11 PM $ 0.00999
-0.99%
$ 2.36 million $ 259,414
Feb 15, 10 PM $ 0.0101
-0.20%
$ 2.39 million $ 168,737
Feb 15, 9 PM $ 0.0101
-0.10%
$ 2.39 million $ 176,340
Feb 15, 8 PM $ 0.0101
+1.63%
$ 2.4 million $ 176,375
Feb 15, 7 PM $ 0.00995
-0.12%
$ 2.36 million $ 126,967
Feb 15, 6 PM $ 0.00996
-0.39%
$ 2.36 million $ 124,053
Feb 15, 5 PM $ 0.01
-0.57%
$ 2.37 million $ 123,102
Feb 15, 4 PM $ 0.0101
-0.07%
$ 2.38 million $ 118,627
Feb 15, 3 PM $ 0.0101
+0.68%
$ 2.39 million $ 119,485
Feb 15, 2 PM $ 0.01
-0.01%
$ 2.37 million $ 112,401
Feb 15, 1 PM $ 0.01
-0.07%
$ 2.37 million $ 110,668
Feb 15, 12 PM $ 0.01
-0.86%
$ 2.37 million $ 113,345
Feb 15, 11 AM $ 0.0101
-0.02%
$ 2.39 million $ 118,440
Feb 15, 10 AM $ 0.0101
-0.17%
$ 2.4 million $ 121,965
Feb 15, 9 AM $ 0.0101
+0.14%
$ 2.4 million $ 122,145