Alkimi Historical Data

ALKIMI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.00131
+0.50%
$311,007 $74,001
Jun 20, 10 AM $0.00131
+0.44%
$309,465 $78,452
Jun 20, 9 AM $0.0013
+1.24%
$308,112 $79,271
Jun 20, 8 AM $0.00128
+0.28%
$304,327 $83,314
Jun 20, 7 AM $0.00128
-0.89%
$303,481 $84,208
Jun 20, 6 AM $0.00129
+1.45%
$306,195 $85,675
Jun 20, 5 AM $0.00127
-0.01%
$301,832 $84,050
Jun 20, 4 AM $0.00127
+0.47%
$301,867 $85,131
Jun 20, 3 AM $0.00127
-1.75%
$300,451 $87,560
Jun 20, 2 AM $0.00129
-0.11%
$305,790 $86,650
Jun 20, 1 AM $0.00129
-0.89%
$306,129 $86,441
Jun 20, 12 AM $0.0013
-0.16%
$308,889 $86,031
Jun 19, 11 PM $0.00131
-0.30%
$309,385 $92,929
Jun 19, 10 PM $0.00131
-8.18%
$310,325 $91,191
Jun 19, 9 PM $0.00143
+0.61%
$337,971 $70,830
Jun 19, 8 PM $0.00142
+0.17%
$335,937 $78,192
Jun 19, 7 PM $0.00142
-0.86%
$335,380 $77,014
Jun 19, 6 PM $0.00143
-0.28%
$338,294 $67,707
Jun 19, 5 PM $0.00143
-0.62%
$339,230 $66,995
Jun 19, 4 PM $0.00144
-0.55%
$341,344 $66,806
Jun 19, 3 PM $0.00145
+0.36%
$343,220 $71,373
Jun 19, 2 PM $0.00144
+0.12%
$342,020 $74,080
Jun 19, 1 PM $0.00144
-0.43%
$341,601 $74,465
Jun 19, 12 PM $0.00145
-2.51%
$343,064 $74,524
Jun 19, 11 AM $0.00149
+1.19%
$353,411 $56,846
Jun 19, 10 AM $0.00147
-0.12%
$349,240 $53,325
Jun 19, 9 AM $0.00148
+0.38%
$349,668 $52,182
Jun 19, 8 AM $0.00147
+0.00%
$348,338 $49,552
Jun 19, 7 AM $0.00147
-0.51%
$348,341 $48,443
Jun 19, 6 AM $0.00148
-0.77%
$350,115 $46,998
Jun 19, 5 AM $0.00149
-0.38%
$352,836 $45,850
Jun 19, 4 AM $0.00149
+1.01%
$354,194 $43,735
Jun 19, 3 AM $0.00148
+0.27%
$350,638 $40,445
Jun 19, 2 AM $0.00148
-0.76%
$349,678 $40,478
Jun 19, 1 AM $0.00149
-0.18%
$352,361 $40,745
Jun 19, 12 AM $0.00149
+0.21%
$353,001 $40,696
Jun 18, 11 PM $0.00149
+0.62%
$352,262 $35,227
Jun 18, 10 PM $0.00148
-0.16%
$350,085 $34,705
Jun 18, 9 PM $0.00148
-1.04%
$350,662 $33,993
Jun 18, 8 PM $0.0015
-1.41%
$354,350 $32,819
Jun 18, 7 PM $0.00152
+0.33%
$359,425 $31,562
Jun 18, 6 PM $0.00151
-1.66%
$358,244 $30,083
Jun 18, 5 PM $0.00154
+0.76%
$364,277 $47,817
Jun 18, 4 PM $0.00153
-1.37%
$361,593 $49,223
Jun 18, 3 PM $0.00155
+1.90%
$366,609 $45,309
Jun 18, 2 PM $0.00152
+0.08%
$359,771 $45,691
Jun 18, 1 PM $0.00152
-1.00%
$359,474 $45,909
Jun 18, 12 PM $0.00153
+1.55%
$363,088 $48,727
Jun 18, 11 AM $0.00151
-0.89%
$357,538 $50,308
Jun 18, 10 AM $0.00152
-0.19%
$360,740 $51,201