Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.000895
-1.16%
$212,103 $9,644
Aug 23, 6 AM $0.000905
-0.86%
$214,590 $9,785
Aug 23, 5 AM $0.000913
+0.43%
$216,453 $10,356
Aug 23, 4 AM $0.000909
+1.18%
$215,519 $11,170
Aug 23, 3 AM $0.000899
-0.96%
$212,996 $11,811
Aug 23, 2 AM $0.000907
-1.76%
$215,051 $11,773
Aug 23, 1 AM $0.000924
+0.24%
$218,907 $12,607
Aug 23, 12 AM $0.000921
-0.41%
$218,385 $12,610
Aug 22, 11 PM $0.000923
-0.84%
$218,664 $13,134
Aug 22, 10 PM $0.000931
-0.28%
$220,525 $13,819
Aug 22, 9 PM $0.000933
+0.30%
$221,156 $11,925
Aug 22, 8 PM $0.00093
-0.23%
$220,496 $11,153
Aug 22, 7 PM $0.000933
+0.49%
$221,011 $11,213
Aug 22, 6 PM $0.000928
-0.49%
$219,937 $11,114
Aug 22, 5 PM $0.000933
+0.04%
$221,021 $11,121
Aug 22, 4 PM $0.000936
+0.99%
$221,868 $11,500
Aug 22, 3 PM $0.000927
-0.39%
$219,703 $12,557
Aug 22, 2 PM $0.000931
+0.58%
$220,566 $12,514
Aug 22, 1 PM $0.000925
-1.02%
$219,291 $12,580
Aug 22, 12 PM $0.000935
+3.74%
$221,559 $11,266
Aug 22, 11 AM $0.000901
-1.23%
$213,563 $9,799
Aug 22, 10 AM $0.000912
+1.81%
$216,214 $9,739
Aug 22, 9 AM $0.000896
-1.79%
$212,369 $9,764
Aug 22, 8 AM $0.000912
-0.46%
$216,230 $9,928
Aug 22, 7 AM $0.000917
+0.36%
$217,221 $11,995
Aug 22, 6 AM $0.000913
+1.67%
$216,437 $11,859
Aug 22, 5 AM $0.000898
-1.18%
$212,874 $11,379
Aug 22, 4 AM $0.000909
+0.47%
$215,419 $10,848
Aug 22, 3 AM $0.000905
-0.22%
$214,415 $10,258
Aug 22, 2 AM $0.000907
+1.19%
$214,885 $10,274
Aug 22, 1 AM $0.000896
+0.15%
$212,363 $9,590
Aug 22, 12 AM $0.000895
-0.22%
$212,043 $9,507
Aug 21, 11 PM $0.000898
-0.50%
$212,816 $9,427
Aug 21, 10 PM $0.000903
-0.53%
$213,891 $12,417
Aug 21, 9 PM $0.000907
+0.23%
$215,033 $15,422
Aug 21, 8 PM $0.000905
-0.36%
$214,538 $15,540
Aug 21, 7 PM $0.000909
-0.27%
$215,322 $15,348
Aug 21, 6 PM $0.000911
-0.07%
$215,907 $15,348
Aug 21, 5 PM $0.000912
+0.66%
$216,062 $15,344
Aug 21, 4 PM $0.000906
-0.39%
$214,655 $16,025
Aug 21, 3 PM $0.000909
+0.46%
$215,494 $15,637
Aug 21, 2 PM $0.000905
+0.38%
$214,509 $15,614
Aug 21, 1 PM $0.000902
-0.59%
$213,695 $15,967
Aug 21, 12 PM $0.000907
-0.13%
$214,971 $16,260
Aug 21, 11 AM $0.000908
+0.01%
$215,245 $16,283
Aug 21, 10 AM $0.000908
+0.37%
$215,225 $16,278
Aug 21, 9 AM $0.000905
-0.20%
$214,427 $16,604
Aug 21, 8 AM $0.000907
-1.01%
$214,860 $20,760
Aug 21, 7 AM $0.000916
+0.44%
$217,042 $19,564
Aug 21, 6 AM $0.000912
+0.62%
$216,082 $19,318