Alkimi Historical Data

ALKIMI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0101
+0.14%
$ 2.4 million $ 122,145
Feb 15, 8 AM $ 0.0101
-0.79%
$ 2.4 million $ 126,578
Feb 15, 7 AM $ 0.0102
+0.30%
$ 2.42 million $ 124,618
Feb 15, 6 AM $ 0.0102
+0.09%
$ 2.41 million $ 123,732
Feb 15, 5 AM $ 0.0102
+0.01%
$ 2.41 million $ 123,767
Feb 15, 4 AM $ 0.0102
+0.01%
$ 2.41 million $ 123,743
Feb 15, 3 AM $ 0.0102
+0.23%
$ 2.41 million $ 116,392
Feb 15, 2 AM $ 0.0101
-0.29%
$ 2.4 million $ 113,043
Feb 15, 1 AM $ 0.0102
-0.04%
$ 2.41 million $ 109,999
Feb 15, 12 AM $ 0.0102
+0.78%
$ 2.41 million $ 108,484
Feb 14, 11 PM $ 0.0101
-0.45%
$ 2.39 million $ 49,283
Feb 14, 10 PM $ 0.0101
-0.93%
$ 2.4 million $ 51,864
Feb 14, 9 PM $ 0.0102
+0.01%
$ 2.43 million $ 45,004
Feb 14, 8 PM $ 0.0102
-0.24%
$ 2.43 million $ 45,098
Feb 14, 7 PM $ 0.0103
+0.12%
$ 2.43 million $ 44,966
Feb 14, 6 PM $ 0.0103
-0.05%
$ 2.43 million $ 53,710
Feb 14, 5 PM $ 0.0103
+0.27%
$ 2.43 million $ 126,492
Feb 14, 4 PM $ 0.0102
-0.05%
$ 2.42 million $ 125,959
Feb 14, 3 PM $ 0.0102
+0.07%
$ 2.43 million $ 128,618
Feb 14, 2 PM $ 0.0102
+0.09%
$ 2.43 million $ 131,377
Feb 14, 1 PM $ 0.0102
-0.16%
$ 2.42 million $ 134,417
Feb 14, 12 PM $ 0.0102
-0.17%
$ 2.43 million $ 132,048
Feb 14, 11 AM $ 0.0103
-0.10%
$ 2.43 million $ 125,979
Feb 14, 10 AM $ 0.0103
+0.16%
$ 2.43 million $ 151,015
Feb 14, 9 AM $ 0.0103
+0.15%
$ 2.43 million $ 202,304
Feb 14, 8 AM $ 0.0102
+0.29%
$ 2.43 million $ 197,327
Feb 14, 7 AM $ 0.0102
+0.03%
$ 2.42 million $ 200,780
Feb 14, 6 AM $ 0.0102
-0.11%
$ 2.42 million $ 201,310
Feb 14, 5 AM $ 0.0102
-0.14%
$ 2.42 million $ 202,025
Feb 14, 4 AM $ 0.0102
-0.03%
$ 2.43 million $ 201,861
Feb 14, 3 AM $ 0.0102
-0.05%
$ 2.43 million $ 202,261
Feb 14, 2 AM $ 0.0102
+0.01%
$ 2.43 million $ 200,405
Feb 14, 1 AM $ 0.0102
-0.11%
$ 2.43 million $ 202,817
Feb 14, 12 AM $ 0.0103
+0.11%
$ 2.43 million $ 204,620
Feb 13, 11 PM $ 0.0102
-0.02%
$ 2.43 million $ 204,648
Feb 13, 10 PM $ 0.0102
-0.12%
$ 2.43 million $ 200,496
Feb 13, 9 PM $ 0.0103
-0.03%
$ 2.43 million $ 200,430
Feb 13, 8 PM $ 0.0103
-0.02%
$ 2.43 million $ 200,998
Feb 13, 7 PM $ 0.0103
+0.19%
$ 2.43 million $ 205,274
Feb 13, 6 PM $ 0.0102
+0.59%
$ 2.43 million $ 249,287
Feb 13, 5 PM $ 0.0102
-0.09%
$ 2.41 million $ 173,777
Feb 13, 4 PM $ 0.0102
+0.76%
$ 2.41 million $ 173,697
Feb 13, 3 PM $ 0.0101
+0.67%
$ 2.4 million $ 178,487
Feb 13, 2 PM $ 0.01
+0.47%
$ 2.38 million $ 180,231
Feb 13, 1 PM $ 0.01
-0.12%
$ 2.37 million $ 178,229
Feb 13, 12 PM $ 0.01
+0.11%
$ 2.37 million $ 179,037
Feb 13, 11 AM $ 0.01
-1.96%
$ 2.37 million $ 179,370
Feb 13, 10 AM $ 0.0102
+0.60%
$ 2.42 million $ 152,836
Feb 13, 9 AM $ 0.0101
-0.02%
$ 2.4 million $ 102,694
Feb 13, 8 AM $ 0.0101
+0.01%
$ 2.4 million $ 111,484