Alkimi Historical Data

ALKIMI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.00152
-0.19%
$360,740 $51,201
Jun 18, 9 AM $0.00153
-0.84%
$361,415 $50,743
Jun 18, 8 AM $0.00154
+0.29%
$364,560 $48,434
Jun 18, 7 AM $0.00153
-0.01%
$363,493 $55,024
Jun 18, 6 AM $0.00153
+0.03%
$363,516 $56,572
Jun 18, 5 AM $0.00153
-0.48%
$363,433 $58,079
Jun 18, 4 AM $0.00154
-1.03%
$365,191 $59,053
Jun 18, 3 AM $0.00156
+0.31%
$369,009 $58,814
Jun 18, 2 AM $0.00155
-0.68%
$367,862 $59,014
Jun 18, 1 AM $0.00156
+0.19%
$370,397 $59,072
Jun 18, 12 AM $0.00156
-0.12%
$369,700 $59,088
Jun 17, 11 PM $0.00156
+0.20%
$370,151 $59,601
Jun 17, 10 PM $0.00156
+0.28%
$369,396 $62,041
Jun 17, 9 PM $0.00155
+0.60%
$368,375 $62,456
Jun 17, 8 PM $0.00155
-0.05%
$366,180 $62,325
Jun 17, 7 PM $0.00155
-1.24%
$366,359 $62,568
Jun 17, 6 PM $0.00157
+2.63%
$370,972 $62,844
Jun 17, 5 PM $0.00152
+0.28%
$359,884 $50,106
Jun 17, 4 PM $0.00151
-0.80%
$358,894 $48,981
Jun 17, 3 PM $0.00153
+0.73%
$361,778 $49,352
Jun 17, 2 PM $0.00152
-0.40%
$359,169 $45,327
Jun 17, 1 PM $0.00152
+0.92%
$360,600 $43,253
Jun 17, 12 PM $0.00151
-1.83%
$357,390 $42,066
Jun 17, 11 AM $0.00154
+2.44%
$364,050 $33,213
Jun 17, 10 AM $0.0015
-1.28%
$355,214 $35,087
Jun 17, 9 AM $0.00152
+0.29%
$359,837 $48,972
Jun 17, 8 AM $0.00151
+3.04%
$358,786 $47,343
Jun 17, 7 AM $0.00147
-0.96%
$348,186 $40,511
Jun 17, 6 AM $0.00148
+1.17%
$351,554 $39,943
Jun 17, 5 AM $0.00147
-1.07%
$347,472 $38,464
Jun 17, 4 AM $0.00148
-0.58%
$351,242 $37,668
Jun 17, 3 AM $0.00149
-0.24%
$353,297 $38,081
Jun 17, 2 AM $0.00149
-0.72%
$354,162 $38,334
Jun 17, 1 AM $0.00151
+0.28%
$356,713 $38,337
Jun 17, 12 AM $0.0015
-0.52%
$355,734 $38,047
Jun 16, 11 PM $0.00151
+0.26%
$357,596 $37,324
Jun 16, 10 PM $0.0015
-0.48%
$356,661 $35,466
Jun 16, 9 PM $0.00151
-0.50%
$358,372 $36,123
Jun 16, 8 PM $0.00152
-0.26%
$360,171 $34,979
Jun 16, 7 PM $0.00152
-0.29%
$361,125 $37,001
Jun 16, 6 PM $0.00153
-2.24%
$362,170 $36,410
Jun 16, 5 PM $0.00156
-2.05%
$370,483 $34,810
Jun 16, 4 PM $0.00158
+1.04%
$373,505 $34,256
Jun 16, 3 PM $0.00156
+1.31%
$369,669 $32,076
Jun 16, 2 PM $0.00154
-2.20%
$364,882 $34,014
Jun 16, 1 PM $0.00157
-2.25%
$373,076 $35,589
Jun 16, 12 PM $0.00161
+0.90%
$381,680 $35,537
Jun 16, 11 AM $0.0016
-2.60%
$378,290 $32,779
Jun 16, 10 AM $0.00164
+5.25%
$388,369 $28,995
Jun 16, 9 AM $0.00156
+0.35%
$369,051 $24,272