Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.000877
+0.67%
$207,879 $20,409
Aug 19, 3 AM $0.000871
-0.07%
$206,490 $21,266
Aug 19, 2 AM $0.000872
+0.03%
$206,632 $21,420
Aug 19, 1 AM $0.000872
-0.61%
$206,576 $22,784
Aug 19, 12 AM $0.000877
-0.45%
$207,843 $23,389
Aug 18, 11 PM $0.000879
-0.25%
$208,319 $23,689
Aug 18, 10 PM $0.000881
-0.02%
$208,843 $24,527
Aug 18, 9 PM $0.000881
-1.00%
$208,893 $24,359
Aug 18, 8 PM $0.00089
-0.15%
$211,008 $25,759
Aug 18, 7 PM $0.000892
-3.57%
$211,331 $25,800
Aug 18, 6 PM $0.000925
+2.44%
$219,169 $19,208
Aug 18, 5 PM $0.000903
+0.71%
$213,949 $22,825
Aug 18, 4 PM $0.000897
+4.01%
$212,621 $19,957
Aug 18, 3 PM $0.000863
+0.51%
$204,427 $16,736
Aug 18, 2 PM $0.000858
-0.56%
$203,389 $16,983
Aug 18, 1 PM $0.000863
+0.26%
$204,531 $17,072
Aug 18, 12 PM $0.000861
+0.41%
$204,002 $16,809
Aug 18, 11 AM $0.000857
-1.63%
$203,169 $16,202
Aug 18, 10 AM $0.000871
-1.06%
$206,406 $13,257
Aug 18, 9 AM $0.00088
+0.52%
$208,626 $12,897
Aug 18, 8 AM $0.000876
-0.77%
$207,536 $12,832
Aug 18, 7 AM $0.000883
-0.58%
$209,145 $12,454
Aug 18, 6 AM $0.000888
-2.38%
$210,374 $12,675
Aug 18, 5 AM $0.000909
+1.71%
$215,513 $13,516
Aug 18, 4 AM $0.000894
+1.59%
$211,900 $11,421
Aug 18, 3 AM $0.00088
-1.03%
$208,589 $10,462
Aug 18, 2 AM $0.000889
-1.89%
$210,761 $10,417
Aug 18, 1 AM $0.000906
+1.11%
$214,813 $9,110
Aug 18, 12 AM $0.000896
-1.20%
$212,445 $8,720
Aug 17, 11 PM $0.000907
-0.05%
$215,027 $8,970
Aug 17, 10 PM $0.000908
-0.14%
$215,142 $8,869
Aug 17, 9 PM $0.000909
-0.03%
$215,433 $10,067
Aug 17, 8 PM $0.000909
-0.17%
$215,503 $13,215
Aug 17, 7 PM $0.000911
+0.84%
$215,867 $22,849
Aug 17, 6 PM $0.000903
+0.52%
$214,074 $34,481
Aug 17, 5 PM $0.000899
-1.30%
$212,964 $35,151
Aug 17, 4 PM $0.00091
+0.55%
$215,776 $34,929
Aug 17, 3 PM $0.000905
+0.57%
$214,593 $34,714
Aug 17, 2 PM $0.0009
-0.60%
$213,383 $36,077
Aug 17, 1 PM $0.000906
-0.04%
$214,672 $36,541
Aug 17, 12 PM $0.000906
+0.41%
$214,767 $36,556
Aug 17, 11 AM $0.000905
-1.75%
$214,544 $36,427
Aug 17, 10 AM $0.000921
+0.46%
$218,370 $35,622
Aug 17, 9 AM $0.000917
-0.17%
$217,365 $35,833
Aug 17, 8 AM $0.000919
+0.81%
$217,732 $36,716
Aug 17, 7 AM $0.000911
-0.85%
$215,984 $36,925
Aug 17, 6 AM $0.000919
+0.06%
$217,840 $37,469
Aug 17, 5 AM $0.000919
+0.04%
$217,717 $38,145
Aug 17, 4 AM $0.000918
+0.01%
$217,628 $39,136
Aug 17, 3 AM $0.000918
+1.29%
$217,596 $39,722