Alkimi Historical Data

ALKIMI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0101
-0.02%
$ 2.4 million $ 102,694
Feb 13, 8 AM $ 0.0101
+0.01%
$ 2.4 million $ 111,484
Feb 13, 7 AM $ 0.0101
+0.30%
$ 2.4 million $ 150,622
Feb 13, 6 AM $ 0.0101
-0.19%
$ 2.4 million $ 150,474
Feb 13, 5 AM $ 0.0101
+0.03%
$ 2.4 million $ 152,185
Feb 13, 4 AM $ 0.0101
-0.09%
$ 2.4 million $ 152,625
Feb 13, 3 AM $ 0.0101
-0.09%
$ 2.4 million $ 162,923
Feb 13, 2 AM $ 0.0101
+0.34%
$ 2.4 million $ 162,903
Feb 13, 1 AM $ 0.0101
-0.10%
$ 2.4 million $ 161,738
Feb 13, 12 AM $ 0.0101
+0.09%
$ 2.4 million $ 161,033
Feb 12, 11 PM $ 0.0101
-0.14%
$ 2.4 million $ 162,973
Feb 12, 10 PM $ 0.0101
+0.14%
$ 2.4 million $ 184,610
Feb 12, 9 PM $ 0.0101
+0.09%
$ 2.4 million $ 184,595
Feb 12, 8 PM $ 0.0101
-0.03%
$ 2.39 million $ 221,359
Feb 12, 7 PM $ 0.0101
+0.89%
$ 2.4 million $ 308,147
Feb 12, 6 PM $ 0.01
+0.00%
$ 2.37 million $ 272,465
Feb 12, 5 PM $ 0.01
+0.23%
$ 2.37 million $ 275,690
Feb 12, 4 PM $ 0.01
+0.05%
$ 2.37 million $ 297,397
Feb 12, 3 PM $ 0.00999
-0.64%
$ 2.37 million $ 297,963
Feb 12, 2 PM $ 0.0101
-0.14%
$ 2.39 million $ 295,220
Feb 12, 1 PM $ 0.0101
-0.29%
$ 2.4 million $ 304,671
Feb 12, 12 PM $ 0.0102
-0.45%
$ 2.41 million $ 309,179
Feb 12, 11 AM $ 0.0102
+0.03%
$ 2.42 million $ 314,243
Feb 12, 10 AM $ 0.0102
+0.05%
$ 2.42 million $ 313,974
Feb 12, 9 AM $ 0.0102
-0.82%
$ 2.42 million $ 310,122
Feb 12, 8 AM $ 0.0103
+2.90%
$ 2.44 million $ 301,994
Feb 12, 7 AM $ 0.01
+0.14%
$ 2.37 million $ 257,730
Feb 12, 6 AM $ 0.00998
+1.04%
$ 2.37 million $ 258,059
Feb 12, 5 AM $ 0.00988
+0.25%
$ 2.34 million $ 259,189
Feb 12, 4 AM $ 0.00986
-1.51%
$ 2.34 million $ 258,923
Feb 12, 3 AM $ 0.01
+0.14%
$ 2.37 million $ 250,516
Feb 12, 2 AM $ 0.00999
-0.42%
$ 2.37 million $ 252,511
Feb 12, 1 AM $ 0.01
+0.30%
$ 2.38 million $ 251,769
Feb 12, 12 AM $ 0.01
+0.57%
$ 2.37 million $ 251,120
Feb 11, 11 PM $ 0.00995
+0.59%
$ 2.36 million $ 251,496
Feb 11, 10 PM $ 0.00989
-0.73%
$ 2.34 million $ 237,912
Feb 11, 9 PM $ 0.00996
+2.45%
$ 2.36 million $ 254,962
Feb 11, 8 PM $ 0.00972
+0.92%
$ 2.3 million $ 227,433
Feb 11, 7 PM $ 0.00962
+0.61%
$ 2.28 million $ 137,645
Feb 11, 6 PM $ 0.00955
-0.74%
$ 2.26 million $ 117,016
Feb 11, 5 PM $ 0.00962
-3.30%
$ 2.28 million $ 130,463
Feb 11, 4 PM $ 0.00995
+0.34%
$ 2.36 million $ 126,502
Feb 11, 3 PM $ 0.00991
-0.19%
$ 2.35 million $ 132,993
Feb 11, 2 PM $ 0.00993
-0.32%
$ 2.35 million $ 125,402
Feb 11, 1 PM $ 0.00996
+0.26%
$ 2.36 million $ 116,817
Feb 11, 12 PM $ 0.00993
-0.08%
$ 2.35 million $ 110,472
Feb 11, 11 AM $ 0.00995
-0.05%
$ 2.36 million $ 104,984
Feb 11, 10 AM $ 0.00996
-0.87%
$ 2.36 million $ 105,793
Feb 11, 9 AM $ 0.01
-0.02%
$ 2.38 million $ 125,828
Feb 11, 8 AM $ 0.01
-0.05%
$ 2.38 million $ 125,697