Alkimi Historical Data

ALKIMI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.00164
+5.25%
$388,369 $28,995
Jun 16, 9 AM $0.00156
+0.35%
$369,051 $24,272
Jun 16, 8 AM $0.00155
+0.13%
$367,779 $25,609
Jun 16, 7 AM $0.00155
+1.32%
$367,303 $25,245
Jun 16, 6 AM $0.00153
-0.64%
$362,505 $25,778
Jun 16, 5 AM $0.00154
-1.83%
$364,830 $26,659
Jun 16, 4 AM $0.00157
+0.01%
$371,616 $27,809
Jun 16, 3 AM $0.00157
-0.18%
$371,572 $28,970
Jun 16, 2 AM $0.00157
-0.69%
$372,257 $29,195
Jun 16, 1 AM $0.00158
-0.39%
$374,844 $31,209
Jun 16, 12 AM $0.00159
+0.10%
$376,306 $34,186
Jun 15, 11 PM $0.00159
-0.76%
$375,926 $34,783
Jun 15, 10 PM $0.0016
-0.38%
$378,800 $34,495
Jun 15, 9 PM $0.0016
-1.19%
$380,259 $33,843
Jun 15, 8 PM $0.00162
-1.06%
$384,852 $34,440
Jun 15, 7 PM $0.00164
-0.54%
$388,990 $35,759
Jun 15, 6 PM $0.00165
-1.04%
$391,118 $38,630
Jun 15, 5 PM $0.00167
-0.14%
$394,768 $43,027
Jun 15, 4 PM $0.00167
+0.97%
$395,305 $49,606
Jun 15, 3 PM $0.00165
-0.80%
$391,493 $51,465
Jun 15, 2 PM $0.00167
-0.67%
$394,663 $51,005
Jun 15, 1 PM $0.00168
-3.52%
$397,330 $51,798
Jun 15, 12 PM $0.00174
+3.04%
$411,816 $52,009
Jun 15, 11 AM $0.00169
-0.56%
$399,684 $52,908
Jun 15, 10 AM $0.0017
+0.00%
$401,947 $55,468
Jun 15, 9 AM $0.0017
-1.22%
$401,964 $64,289
Jun 15, 8 AM $0.00172
+0.47%
$406,942 $64,531
Jun 15, 7 AM $0.00171
-0.23%
$405,058 $67,501
Jun 15, 6 AM $0.00171
-0.14%
$405,985 $69,615
Jun 15, 5 AM $0.00172
-0.84%
$406,563 $68,481
Jun 15, 4 AM $0.00173
+0.94%
$409,994 $69,780
Jun 15, 3 AM $0.00171
+0.80%
$406,190 $68,681
Jun 15, 2 AM $0.0017
-0.60%
$402,963 $70,594
Jun 15, 1 AM $0.00171
-1.58%
$405,393 $70,781
Jun 15, 12 AM $0.00174
-1.50%
$411,898 $64,446
Jun 14, 11 PM $0.00176
+1.49%
$418,154 $71,157
Jun 14, 10 PM $0.00174
-2.99%
$412,012 $71,892
Jun 14, 9 PM $0.00179
+2.80%
$424,698 $80,066
Jun 14, 8 PM $0.00174
-0.37%
$413,117 $79,133
Jun 14, 7 PM $0.00175
+3.42%
$414,631 $75,027
Jun 14, 6 PM $0.00169
+5.33%
$400,908 $79,863
Jun 14, 5 PM $0.00161
+1.23%
$380,635 $46,324
Jun 14, 4 PM $0.00159
-2.08%
$376,007 $67,012
Jun 14, 3 PM $0.00162
-1.62%
$384,007 $43,515
Jun 14, 2 PM $0.00165
+3.39%
$390,332 $68,391
Jun 14, 1 PM $0.00159
-3.45%
$377,551 $72,862
Jun 14, 12 PM $0.00165
+0.36%
$391,031 $85,896
Jun 14, 11 AM $0.00164
+1.85%
$389,610 $102,078
Jun 14, 10 AM $0.00161
-3.28%
$382,546 $101,933
Jun 14, 9 AM $0.00167
-0.29%
$395,532 $99,581