Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.000918
+1.29%
$217,596 $39,722
Aug 17, 2 AM $0.000906
-0.64%
$214,816 $42,959
Aug 17, 1 AM $0.000912
+0.27%
$216,191 $42,950
Aug 17, 12 AM $0.00091
-2.19%
$215,610 $43,095
Aug 16, 11 PM $0.00093
+1.46%
$220,431 $42,303
Aug 16, 10 PM $0.000917
-0.49%
$217,267 $42,374
Aug 16, 9 PM $0.000921
+4.04%
$218,348 $41,525
Aug 16, 8 PM $0.000886
+0.86%
$209,874 $38,078
Aug 16, 7 PM $0.000878
+0.41%
$208,076 $30,467
Aug 16, 6 PM $0.000874
+0.18%
$207,229 $15,627
Aug 16, 5 PM $0.000873
+0.81%
$206,870 $15,751
Aug 16, 4 PM $0.000866
+0.14%
$205,217 $23,405
Aug 16, 3 PM $0.000865
+2.65%
$204,932 $23,624
Aug 16, 2 PM $0.000836
-1.59%
$198,047 $21,470
Aug 16, 1 PM $0.000849
-0.38%
$201,246 $24,226
Aug 16, 12 PM $0.000852
-0.33%
$202,015 $24,255
Aug 16, 11 AM $0.000855
+0.53%
$202,680 $24,197
Aug 16, 10 AM $0.000851
+0.18%
$201,609 $24,383
Aug 16, 9 AM $0.000849
+1.27%
$201,247 $24,496
Aug 16, 8 AM $0.000839
-0.84%
$198,727 $26,088
Aug 16, 7 AM $0.000846
+1.04%
$200,408 $26,250
Aug 16, 6 AM $0.000837
-0.36%
$198,349 $25,436
Aug 16, 5 AM $0.00084
+0.25%
$199,056 $24,606
Aug 16, 4 AM $0.000838
+0.70%
$198,589 $23,823
Aug 16, 3 AM $0.000832
-2.09%
$197,209 $23,341
Aug 16, 2 AM $0.00085
+0.96%
$201,423 $19,935
Aug 16, 1 AM $0.000842
-1.03%
$199,515 $19,534
Aug 16, 12 AM $0.000851
+0.30%
$201,596 $20,525
Aug 15, 11 PM $0.000848
-1.02%
$201,003 $20,440
Aug 15, 10 PM $0.000857
+1.67%
$203,075 $19,898
Aug 15, 9 PM $0.000843
+0.22%
$199,749 $19,320
Aug 15, 8 PM $0.000841
-0.02%
$199,316 $19,154
Aug 15, 7 PM $0.000839
+1.12%
$198,934 $17,824
Aug 15, 6 PM $0.00083
-2.28%
$196,731 $22,011
Aug 15, 5 PM $0.000849
+1.05%
$201,314 $21,636
Aug 15, 4 PM $0.000841
-0.79%
$199,192 $16,859
Aug 15, 3 PM $0.000847
+0.49%
$200,785 $17,688
Aug 15, 2 PM $0.000843
-3.17%
$199,803 $18,242
Aug 15, 1 PM $0.000871
+1.84%
$206,355 $16,498
Aug 15, 12 PM $0.000855
+0.05%
$202,618 $25,143
Aug 15, 11 AM $0.000855
-1.79%
$202,509 $28,588
Aug 15, 10 AM $0.00087
+0.66%
$206,195 $30,164
Aug 15, 9 AM $0.000864
-1.38%
$204,837 $31,685
Aug 15, 8 AM $0.000876
-0.36%
$207,702 $28,801
Aug 15, 7 AM $0.00088
-0.41%
$208,457 $26,729
Aug 15, 6 AM $0.000883
+0.52%
$209,311 $26,857
Aug 15, 5 AM $0.000879
-0.98%
$208,238 $30,616
Aug 15, 4 AM $0.000887
+0.97%
$210,290 $21,572
Aug 15, 3 AM $0.000879
+0.31%
$208,278 $30,506
Aug 15, 2 AM $0.000876
+0.35%
$207,641 $30,336