Alkimi Historical Data

ALKIMI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00996
-0.87%
$ 2.36 million $ 105,793
Feb 11, 9 AM $ 0.01
-0.02%
$ 2.38 million $ 125,828
Feb 11, 8 AM $ 0.01
-0.05%
$ 2.38 million $ 125,697
Feb 11, 7 AM $ 0.01
-0.32%
$ 2.38 million $ 126,078
Feb 11, 6 AM $ 0.0101
+0.29%
$ 2.39 million $ 129,292
Feb 11, 5 AM $ 0.01
-0.03%
$ 2.38 million $ 127,801
Feb 11, 4 AM $ 0.01
-0.55%
$ 2.38 million $ 128,989
Feb 11, 3 AM $ 0.0101
-0.59%
$ 2.39 million $ 129,942
Feb 11, 2 AM $ 0.0102
-0.03%
$ 2.41 million $ 129,465
Feb 11, 1 AM $ 0.0102
-0.17%
$ 2.41 million $ 130,199
Feb 11, 12 AM $ 0.0102
+0.03%
$ 2.42 million $ 130,844
Feb 10, 11 PM $ 0.0102
-0.19%
$ 2.41 million $ 129,837
Feb 10, 10 PM $ 0.0102
+2.85%
$ 2.42 million $ 122,389
Feb 10, 9 PM $ 0.00992
-0.08%
$ 2.35 million $ 109,324
Feb 10, 8 PM $ 0.00993
-0.02%
$ 2.35 million $ 104,724
Feb 10, 7 PM $ 0.00993
+0.01%
$ 2.35 million $ 108,356
Feb 10, 6 PM $ 0.00993
-1.11%
$ 2.35 million $ 183,338
Feb 10, 5 PM $ 0.01
-1.24%
$ 2.38 million $ 172,018
Feb 10, 4 PM $ 0.0101
-1.67%
$ 2.4 million $ 151,619
Feb 10, 3 PM $ 0.0103
-0.52%
$ 2.44 million $ 152,902
Feb 10, 2 PM $ 0.0103
+0.27%
$ 2.45 million $ 152,931
Feb 10, 1 PM $ 0.0103
+0.06%
$ 2.45 million $ 154,552
Feb 10, 12 PM $ 0.0103
-0.09%
$ 2.44 million $ 155,473
Feb 10, 11 AM $ 0.0103
-0.03%
$ 2.45 million $ 157,062
Feb 10, 10 AM $ 0.0103
-2.07%
$ 2.45 million $ 159,154
Feb 10, 9 AM $ 0.0105
-0.03%
$ 2.5 million $ 144,157
Feb 10, 8 AM $ 0.0105
+0.03%
$ 2.5 million $ 141,690
Feb 10, 7 AM $ 0.0105
-0.51%
$ 2.5 million $ 153,938
Feb 10, 6 AM $ 0.0106
-0.53%
$ 2.51 million $ 150,746
Feb 10, 5 AM $ 0.0107
-0.17%
$ 2.52 million $ 149,766
Feb 10, 4 AM $ 0.0107
-0.39%
$ 2.53 million $ 148,668
Feb 10, 3 AM $ 0.0107
-0.15%
$ 2.54 million $ 146,136
Feb 10, 2 AM $ 0.0107
-0.11%
$ 2.54 million $ 145,109
Feb 10, 1 AM $ 0.0107
-0.03%
$ 2.55 million $ 144,768
Feb 10, 12 AM $ 0.0107
-0.18%
$ 2.55 million $ 143,875
Feb 9, 11 PM $ 0.0108
-0.26%
$ 2.55 million $ 142,383
Feb 9, 10 PM $ 0.0108
-0.19%
$ 2.56 million $ 141,895
Feb 9, 9 PM $ 0.0108
-0.43%
$ 2.56 million $ 136,838
Feb 9, 8 PM $ 0.0109
+0.12%
$ 2.57 million $ 137,358
Feb 9, 7 PM $ 0.0108
+1.92%
$ 2.57 million $ 232,832
Feb 9, 6 PM $ 0.0106
-0.76%
$ 2.52 million $ 156,396
Feb 9, 5 PM $ 0.0107
-0.32%
$ 2.54 million $ 154,706
Feb 9, 4 PM $ 0.0108
+0.40%
$ 2.55 million $ 153,296
Feb 9, 3 PM $ 0.0107
-0.37%
$ 2.54 million $ 150,563
Feb 9, 2 PM $ 0.0108
+0.05%
$ 2.55 million $ 148,454
Feb 9, 1 PM $ 0.0107
-0.31%
$ 2.55 million $ 146,697
Feb 9, 12 PM $ 0.0108
-0.41%
$ 2.56 million $ 145,074
Feb 9, 11 AM $ 0.0108
-0.71%
$ 2.57 million $ 148,751
Feb 9, 10 AM $ 0.0109
-0.80%
$ 2.58 million $ 147,918
Feb 9, 9 AM $ 0.011
-0.24%
$ 2.6 million $ 148,338