Alkimi Historical Data

ALKIMI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.00167
-0.29%
$395,532 $99,581
Jun 14, 8 AM $0.00167
-2.17%
$396,667 $104,312
Jun 14, 7 AM $0.00171
+0.39%
$405,459 $109,381
Jun 14, 6 AM $0.0017
+0.32%
$403,886 $112,897
Jun 14, 5 AM $0.0017
+0.63%
$402,595 $121,196
Jun 14, 4 AM $0.00169
-2.49%
$400,093 $130,212
Jun 14, 3 AM $0.00173
+0.42%
$410,329 $102,179
Jun 14, 2 AM $0.00172
+0.23%
$408,614 $161,373
Jun 14, 1 AM $0.00172
+0.72%
$407,684 $167,349
Jun 14, 12 AM $0.00171
+0.11%
$404,765 $168,863
Jun 13, 11 PM $0.00171
+1.23%
$404,337 $168,286
Jun 13, 10 PM $0.00169
-2.15%
$399,417 $172,302
Jun 13, 9 PM $0.00172
+0.20%
$408,179 $170,343
Jun 13, 8 PM $0.00172
+1.38%
$407,372 $173,240
Jun 13, 7 PM $0.0017
-3.56%
$401,811 $177,110
Jun 13, 6 PM $0.00176
-0.66%
$416,665 $186,256
Jun 13, 5 PM $0.00177
-0.66%
$419,454 $201,764
Jun 13, 4 PM $0.00178
-0.92%
$422,258 $232,662
Jun 13, 3 PM $0.0018
-7.20%
$426,191 $255,993
Jun 13, 2 PM $0.00194
+3.09%
$459,272 $309,326
Jun 13, 1 PM $0.00188
-5.01%
$444,847 $329,083
Jun 13, 12 PM $0.00197
+12.42%
$466,664 $343,812
Jun 13, 11 AM $0.00175
-7.89%
$414,159 $390,806
Jun 13, 10 AM $0.0019
-2.49%
$449,627 $461,390
Jun 13, 9 AM $0.00195
-2.37%
$461,086 $525,559
Jun 13, 8 AM $0.00199
-8.14%
$472,300 $546,889
Jun 13, 7 AM $0.00217
-2.94%
$514,159 $578,347
Jun 13, 6 AM $0.00224
+5.48%
$529,741 $620,918
Jun 13, 5 AM $0.00212
+7.55%
$502,718 $584,529
Jun 13, 4 AM $0.00197
-13.85%
$467,419 $382,322
Jun 13, 3 AM $0.00234
+26.11%
$554,301 $49,735
Jun 13, 2 AM $0.00185
+2.67%
$439,543 $517,019
Jun 13, 1 AM $0.00181
+0.82%
$428,125 $502,023
Jun 13, 12 AM $0.00179
+0.39%
$424,637 $501,505
Jun 12, 11 PM $0.00178
-0.30%
$422,987 $499,653
Jun 12, 10 PM $0.00179
-0.31%
$424,253 $495,479
Jun 12, 9 PM $0.0018
+2.31%
$425,572 $495,451
Jun 12, 8 PM $0.00176
+2.20%
$415,951 $504,023
Jun 12, 7 PM $0.00172
-9.28%
$407,420 $515,075
Jun 12, 6 PM $0.00189
-10.84%
$449,080 $559,403
Jun 12, 5 PM $0.00213
-1.16%
$504,513 $597,862
Jun 12, 4 PM $0.00215
+4.20%
$510,453 $571,268
Jun 12, 3 PM $0.00207
-16.29%
$489,739 $565,309
Jun 12, 2 PM $0.00248
+5.99%
$586,739 $576,230
Jun 12, 1 PM $0.00234
-5.68%
$554,409 $531,429
Jun 12, 12 PM $0.00248
+0.42%
$587,806 $546,839
Jun 12, 11 AM $0.00247
+20.80%
$585,310 $182,625
Jun 12, 10 AM $0.00204
+10.63%
$484,532 $324,450
Jun 12, 9 AM $0.00184
+0.08%
$435,904 $262,956
Jun 12, 8 AM $0.00181
+4.94%
$429,877 $232,165