Alkimi Historical Data

ALKIMI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.011
-0.24%
$ 2.6 million $ 148,338
Feb 9, 8 AM $ 0.011
-0.87%
$ 2.61 million $ 154,465
Feb 9, 7 AM $ 0.0111
-0.55%
$ 2.63 million $ 143,087
Feb 9, 6 AM $ 0.0112
-0.12%
$ 2.64 million $ 143,803
Feb 9, 5 AM $ 0.0112
+0.16%
$ 2.65 million $ 143,844
Feb 9, 4 AM $ 0.0112
-0.30%
$ 2.64 million $ 144,283
Feb 9, 3 AM $ 0.0112
+0.25%
$ 2.65 million $ 144,461
Feb 9, 2 AM $ 0.0112
-0.27%
$ 2.64 million $ 144,223
Feb 9, 1 AM $ 0.0112
+0.08%
$ 2.65 million $ 145,581
Feb 9, 12 AM $ 0.0112
-0.01%
$ 2.65 million $ 226,878
Feb 8, 11 PM $ 0.0112
-0.24%
$ 2.65 million $ 232,493
Feb 8, 10 PM $ 0.0112
-0.18%
$ 2.66 million $ 231,058
Feb 8, 9 PM $ 0.0112
-0.01%
$ 2.66 million $ 231,049
Feb 8, 8 PM $ 0.0112
-0.48%
$ 2.66 million $ 228,016
Feb 8, 7 PM $ 0.0113
-0.01%
$ 2.67 million $ 129,881
Feb 8, 6 PM $ 0.0113
+0.02%
$ 2.67 million $ 130,134
Feb 8, 5 PM $ 0.0113
+0.12%
$ 2.67 million $ 128,159
Feb 8, 4 PM $ 0.0113
-0.36%
$ 2.67 million $ 134,243
Feb 8, 3 PM $ 0.0113
-0.11%
$ 2.68 million $ 135,885
Feb 8, 2 PM $ 0.0113
-0.05%
$ 2.68 million $ 139,834
Feb 8, 1 PM $ 0.0113
-0.03%
$ 2.68 million $ 139,228
Feb 8, 12 PM $ 0.0113
+0.29%
$ 2.69 million $ 140,222
Feb 8, 11 AM $ 0.0113
+0.51%
$ 2.68 million $ 139,696
Feb 8, 10 AM $ 0.0113
-0.23%
$ 2.67 million $ 138,492
Feb 8, 9 AM $ 0.0113
+0.29%
$ 2.67 million $ 170,637
Feb 8, 8 AM $ 0.0112
-0.02%
$ 2.67 million $ 168,363
Feb 8, 7 AM $ 0.0112
+0.74%
$ 2.67 million $ 168,625
Feb 8, 6 AM $ 0.0112
+0.09%
$ 2.65 million $ 242,584
Feb 8, 5 AM $ 0.0112
-0.23%
$ 2.64 million $ 243,449
Feb 8, 4 AM $ 0.0112
-0.12%
$ 2.65 million $ 247,667
Feb 8, 3 AM $ 0.0112
-0.03%
$ 2.65 million $ 248,053
Feb 8, 2 AM $ 0.0112
-0.20%
$ 2.66 million $ 248,414
Feb 8, 1 AM $ 0.0112
+1.66%
$ 2.66 million $ 248,883
Feb 8, 12 AM $ 0.011
-0.86%
$ 2.62 million $ 168,372
Feb 7, 11 PM $ 0.0111
+0.00%
$ 2.64 million $ 166,417
Feb 7, 10 PM $ 0.0112
+0.10%
$ 2.64 million $ 170,354
Feb 7, 9 PM $ 0.0111
+0.01%
$ 2.64 million $ 339,098
Feb 7, 8 PM $ 0.0111
-0.14%
$ 2.64 million $ 339,328
Feb 7, 7 PM $ 0.0112
-0.08%
$ 2.64 million $ 339,819
Feb 7, 6 PM $ 0.0112
+0.07%
$ 2.65 million $ 346,324
Feb 7, 5 PM $ 0.0112
+0.42%
$ 2.64 million $ 348,922
Feb 7, 4 PM $ 0.0111
-0.35%
$ 2.63 million $ 350,412
Feb 7, 3 PM $ 0.0112
+0.25%
$ 2.64 million $ 356,019
Feb 7, 2 PM $ 0.0111
-0.04%
$ 2.64 million $ 447,071
Feb 7, 1 PM $ 0.0111
-0.13%
$ 2.64 million $ 452,269
Feb 7, 12 PM $ 0.0112
+0.81%
$ 2.64 million $ 452,665
Feb 7, 11 AM $ 0.0111
-0.16%
$ 2.62 million $ 449,316
Feb 7, 10 AM $ 0.0111
-2.46%
$ 2.63 million $ 454,661
Feb 7, 9 AM $ 0.0114
+0.48%
$ 2.69 million $ 420,695
Feb 7, 8 AM $ 0.0113
-0.31%
$ 2.68 million $ 418,497