Alkimi Historical Data

ALKIMI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.00181
+4.94%
$429,877 $232,165
Jun 12, 7 AM $0.00173
+12.13%
$410,859 $217,542
Jun 12, 6 AM $0.00155
+5.14%
$366,409 $178,017
Jun 12, 5 AM $0.00147
-2.26%
$348,512 $172,645
Jun 12, 4 AM $0.0015
+0.34%
$356,578 $178,379
Jun 12, 3 AM $0.0015
+1.95%
$355,362 $177,742
Jun 12, 2 AM $0.00147
-0.52%
$349,376 $175,439
Jun 12, 1 AM $0.00148
-0.63%
$351,189 $175,062
Jun 12, 12 AM $0.00149
-3.85%
$353,432 $173,327
Jun 11, 11 PM $0.00155
-4.30%
$367,568 $179,419
Jun 11, 10 PM $0.00162
+1.94%
$384,065 $185,867
Jun 11, 9 PM $0.00159
+0.36%
$376,716 $173,211
Jun 11, 8 PM $0.00159
+16.19%
$376,200 $76,440
Jun 11, 7 PM $0.00142
-13.49%
$335,453 $127,619
Jun 11, 6 PM $0.00164
+15.56%
$388,264 $109,696
Jun 11, 5 PM $0.00142
+10.15%
$335,971 $87,040
Jun 11, 4 PM $0.00129
+7.61%
$305,005 $75,877
Jun 11, 3 PM $0.0012
+10.83%
$283,441 $61,418
Jun 11, 2 PM $0.00108
+4.00%
$255,740 $50,993
Jun 11, 1 PM $0.00104
-8.48%
$245,897 $53,275
Jun 11, 12 PM $0.00113
-0.79%
$268,687 $42,705
Jun 11, 11 AM $0.00114
-0.22%
$270,826 $38,663
Jun 11, 10 AM $0.00115
-2.99%
$271,423 $50,593
Jun 11, 9 AM $0.00118
-3.41%
$279,791 $55,360
Jun 11, 8 AM $0.00122
+1.68%
$289,660 $63,437
Jun 11, 7 AM $0.0012
-0.14%
$284,886 $62,413
Jun 11, 6 AM $0.0012
+0.43%
$285,275 $62,701
Jun 11, 5 AM $0.0012
-1.66%
$284,050 $64,540
Jun 11, 4 AM $0.00122
-1.66%
$288,839 $66,784
Jun 11, 3 AM $0.00124
+2.26%
$293,720 $68,306
Jun 11, 2 AM $0.00121
+1.42%
$287,230 $67,898
Jun 11, 1 AM $0.0012
-2.03%
$283,214 $70,414
Jun 11, 12 AM $0.00122
-1.66%
$289,078 $70,094
Jun 10, 11 PM $0.00124
+3.67%
$293,944 $68,068
Jun 10, 10 PM $0.0012
-0.70%
$283,545 $59,949
Jun 10, 9 PM $0.0012
+0.63%
$285,530 $66,134
Jun 10, 8 PM $0.0012
-1.55%
$283,742 $65,237
Jun 10, 7 PM $0.00122
-0.51%
$288,209 $66,433
Jun 10, 6 PM $0.00122
-1.56%
$289,689 $66,994
Jun 10, 5 PM $0.00124
+0.02%
$294,274 $67,263
Jun 10, 4 PM $0.00124
+2.00%
$294,208 $66,872
Jun 10, 3 PM $0.00122
+0.78%
$288,428 $67,669
Jun 10, 2 PM $0.00121
+0.22%
$286,187 $68,409
Jun 10, 1 PM $0.0012
-0.26%
$285,571 $60,507
Jun 10, 12 PM $0.00121
+1.39%
$286,329 $60,148
Jun 10, 11 AM $0.00119
+0.12%
$282,404 $58,144
Jun 10, 10 AM $0.00119
-2.27%
$282,052 $51,239
Jun 10, 9 AM $0.00122
-11.91%
$288,589 $58,952
Jun 10, 8 AM $0.00138
+1.00%
$327,625 $50,997
Jun 10, 7 AM $0.00137
-0.72%
$324,371 $50,584