Alkimi Historical Data

ALKIMI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0114
+0.48%
$ 2.69 million $ 420,695
Feb 7, 8 AM $ 0.0113
-0.31%
$ 2.68 million $ 418,497
Feb 7, 7 AM $ 0.0113
-2.86%
$ 2.69 million $ 419,488
Feb 7, 6 AM $ 0.0117
-0.36%
$ 2.77 million $ 348,901
Feb 7, 5 AM $ 0.0117
-0.51%
$ 2.78 million $ 349,879
Feb 7, 4 AM $ 0.0118
-0.13%
$ 2.79 million $ 348,711
Feb 7, 3 AM $ 0.0118
+0.05%
$ 2.79 million $ 349,591
Feb 7, 2 AM $ 0.0118
+0.02%
$ 2.79 million $ 353,606
Feb 7, 1 AM $ 0.0118
-0.07%
$ 2.79 million $ 358,886
Feb 7, 12 AM $ 0.0118
-0.12%
$ 2.8 million $ 362,719
Feb 6, 11 PM $ 0.0118
-0.48%
$ 2.8 million $ 407,510
Feb 6, 10 PM $ 0.0119
+8.92%
$ 2.81 million $ 408,233
Feb 6, 9 PM $ 0.0109
+0.13%
$ 2.58 million $ 238,776
Feb 6, 8 PM $ 0.0109
+0.06%
$ 2.58 million $ 242,668
Feb 6, 7 PM $ 0.0109
+0.21%
$ 2.58 million $ 247,420
Feb 6, 6 PM $ 0.0109
-0.55%
$ 2.57 million $ 266,673
Feb 6, 5 PM $ 0.0109
+0.57%
$ 2.59 million $ 264,662
Feb 6, 4 PM $ 0.0109
+0.40%
$ 2.58 million $ 261,287
Feb 6, 3 PM $ 0.0108
+4.30%
$ 2.57 million $ 262,058
Feb 6, 2 PM $ 0.0104
+1.63%
$ 2.46 million $ 179,783
Feb 6, 1 PM $ 0.0102
+0.06%
$ 2.42 million $ 192,236
Feb 6, 12 PM $ 0.0102
-0.43%
$ 2.42 million $ 191,738
Feb 6, 11 AM $ 0.0103
+1.26%
$ 2.43 million $ 192,511
Feb 6, 10 AM $ 0.0101
-0.11%
$ 2.4 million $ 188,239
Feb 6, 9 AM $ 0.0101
+0.25%
$ 2.4 million $ 191,718
Feb 6, 8 AM $ 0.0101
-0.41%
$ 2.4 million $ 190,153
Feb 6, 7 AM $ 0.0102
-0.44%
$ 2.41 million $ 191,428
Feb 6, 6 AM $ 0.0102
-0.36%
$ 2.42 million $ 192,372
Feb 6, 5 AM $ 0.0103
+1.36%
$ 2.43 million $ 192,269
Feb 6, 4 AM $ 0.0101
-0.13%
$ 2.4 million $ 188,159
Feb 6, 3 AM $ 0.0101
-0.49%
$ 2.4 million $ 196,326
Feb 6, 2 AM $ 0.0102
-0.11%
$ 2.41 million $ 196,062
Feb 6, 1 AM $ 0.0102
+0.86%
$ 2.41 million $ 192,239
Feb 6, 12 AM $ 0.0101
-1.61%
$ 2.39 million $ 187,870
Feb 5, 11 PM $ 0.0103
+0.06%
$ 2.43 million $ 149,650
Feb 5, 10 PM $ 0.0103
-0.22%
$ 2.43 million $ 152,242
Feb 5, 9 PM $ 0.0103
-0.28%
$ 2.44 million $ 152,505
Feb 5, 8 PM $ 0.0103
-0.67%
$ 2.45 million $ 152,502
Feb 5, 7 PM $ 0.0104
-1.34%
$ 2.46 million $ 148,919
Feb 5, 6 PM $ 0.0105
+0.01%
$ 2.49 million $ 130,874
Feb 5, 5 PM $ 0.0105
-0.62%
$ 2.5 million $ 135,275
Feb 5, 4 PM $ 0.0106
+0.02%
$ 2.51 million $ 133,384
Feb 5, 3 PM $ 0.0106
-0.99%
$ 2.51 million $ 128,595
Feb 5, 2 PM $ 0.0107
+0.60%
$ 2.54 million $ 117,451
Feb 5, 1 PM $ 0.0106
-0.21%
$ 2.52 million $ 105,192
Feb 5, 12 PM $ 0.0107
-0.24%
$ 2.53 million $ 105,338
Feb 5, 11 AM $ 0.0107
-0.13%
$ 2.53 million $ 104,369
Feb 5, 10 AM $ 0.0107
-0.27%
$ 2.54 million $ 108,672
Feb 5, 9 AM $ 0.0107
-0.09%
$ 2.54 million $ 124,478
Feb 5, 8 AM $ 0.0107
+0.24%
$ 2.54 million $ 126,104