Alkimi Historical Data

ALKIMI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.00137
-0.72%
$324,371 $50,584
Jun 10, 6 AM $0.00138
+0.07%
$326,708 $49,806
Jun 10, 5 AM $0.00138
-1.59%
$326,464 $20,931
Jun 10, 4 AM $0.0014
-2.54%
$331,724 $23,944
Jun 10, 3 AM $0.00144
+1.98%
$340,362 $40,582
Jun 10, 2 AM $0.00141
+1.77%
$333,748 $38,891
Jun 10, 1 AM $0.00138
-0.72%
$327,947 $34,669
Jun 10, 12 AM $0.00139
+0.77%
$330,316 $34,277
Jun 9, 11 PM $0.00138
+1.17%
$327,784 $31,031
Jun 9, 10 PM $0.0014
+2.45%
$331,224 $26,498
Jun 9, 9 PM $0.00136
-0.20%
$323,316 $28,448
Jun 9, 8 PM $0.00137
-0.46%
$323,954 $28,437
Jun 9, 7 PM $0.00137
-1.39%
$325,460 $28,012
Jun 9, 6 PM $0.00139
-2.74%
$330,044 $27,493
Jun 9, 5 PM $0.00143
-0.82%
$339,342 $25,351
Jun 9, 4 PM $0.00144
-1.52%
$342,160 $23,618
Jun 9, 3 PM $0.00147
-3.95%
$347,432 $21,899
Jun 9, 2 PM $0.00153
+3.32%
$361,731 $17,778
Jun 9, 1 PM $0.00148
+1.28%
$350,102 $16,640
Jun 9, 12 PM $0.00146
-0.18%
$345,674 $15,906
Jun 9, 11 AM $0.00146
-0.42%
$346,304 $15,359
Jun 9, 10 AM $0.00147
-10.40%
$347,750 $16,716
Jun 9, 9 AM $0.00164
-0.16%
$388,115 $4,577
Jun 9, 8 AM $0.00164
+0.02%
$388,720 $4,649
Jun 9, 7 AM $0.00164
-1.00%
$388,651 $4,829
Jun 9, 6 AM $0.00166
-0.61%
$392,590 $4,801
Jun 9, 5 AM $0.00167
+0.77%
$395,007 $4,872
Jun 9, 4 AM $0.00165
+0.28%
$391,998 $4,969
Jun 9, 3 AM $0.00165
+0.34%
$390,918 $3,987
Jun 9, 2 AM $0.00164
-1.90%
$389,579 $4,151
Jun 9, 1 AM $0.00168
+0.52%
$397,118 $4,161
Jun 9, 12 AM $0.00167
-0.47%
$395,061 $4,148
Jun 8, 11 PM $0.00167
-0.17%
$396,930 $4,105
Jun 8, 10 PM $0.00168
+0.08%
$397,588 $4,149
Jun 8, 9 PM $0.00168
+2.65%
$397,280 $5,533
Jun 8, 8 PM $0.00163
+1.08%
$387,034 $4,392
Jun 8, 7 PM $0.00162
-1.07%
$382,917 $4,461
Jun 8, 6 PM $0.00163
-0.07%
$387,063 $4,152
Jun 8, 5 PM $0.00163
+0.33%
$387,351 $6,023
Jun 8, 4 PM $0.00163
-0.12%
$386,087 $7,552
Jun 8, 3 PM $0.00163
-1.37%
$386,566 $8,464
Jun 8, 2 PM $0.00165
+3.23%
$391,942 $9,000
Jun 8, 1 PM $0.0016
-0.50%
$379,660 $11,827
Jun 8, 12 PM $0.00161
+2.60%
$381,569 $11,815
Jun 8, 11 AM $0.00157
+2.99%
$371,905 $9,034
Jun 8, 10 AM $0.00152
+0.24%
$361,099 $13,293
Jun 8, 9 AM $0.00152
-1.00%
$360,243 $15,469
Jun 8, 8 AM $0.00154
-1.20%
$363,872 $15,312
Jun 8, 7 AM $0.00155
+1.61%
$368,296 $13,658
Jun 8, 6 AM $0.00153
+0.45%
$362,444 $15,804