Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.00097
-0.56%
$229,965 $42,210
Aug 10, 10 PM $0.000976
-0.28%
$231,256 $41,476
Aug 10, 9 PM $0.000979
+0.91%
$231,904 $41,373
Aug 10, 8 PM $0.00097
+2.16%
$229,806 $39,502
Aug 10, 7 PM $0.000949
-2.36%
$224,938 $23,526
Aug 10, 6 PM $0.000972
+1.36%
$230,363 $36,655
Aug 10, 5 PM $0.000959
+11.40%
$227,278 $25,845
Aug 10, 4 PM $0.000861
+0.71%
$204,026 $19,825
Aug 10, 3 PM $0.000855
+0.85%
$202,597 $21,396
Aug 10, 2 PM $0.000848
+0.63%
$200,892 $20,499
Aug 10, 1 PM $0.000842
+0.67%
$199,640 $20,282
Aug 10, 12 PM $0.000837
+1.82%
$198,303 $20,016
Aug 10, 11 AM $0.000822
-2.28%
$194,763 $19,273
Aug 10, 10 AM $0.000841
+0.99%
$199,311 $18,310
Aug 10, 9 AM $0.000833
+0.63%
$197,351 $18,926
Aug 10, 8 AM $0.000828
-3.47%
$196,114 $18,334
Aug 10, 7 AM $0.000857
-1.20%
$203,164 $15,599
Aug 10, 6 AM $0.000868
-1.10%
$205,636 $16,750
Aug 10, 5 AM $0.000877
+1.76%
$207,932 $15,717
Aug 10, 4 AM $0.000862
-0.37%
$204,328 $15,811
Aug 10, 3 AM $0.000865
-0.35%
$205,095 $16,913
Aug 10, 2 AM $0.000868
-1.02%
$205,809 $18,072
Aug 10, 1 AM $0.000877
-0.74%
$207,939 $18,696
Aug 10, 12 AM $0.000884
+0.00%
$209,480 $19,033
Aug 9, 11 PM $0.000884
+0.97%
$209,476 $19,131
Aug 9, 10 PM $0.000875
-0.07%
$207,458 $18,908
Aug 9, 9 PM $0.000876
+1.78%
$207,608 $19,162
Aug 9, 8 PM $0.000861
+1.14%
$203,983 $19,454
Aug 9, 7 PM $0.000851
+1.19%
$201,678 $19,639
Aug 9, 6 PM $0.000841
+2.00%
$199,315 $18,547
Aug 9, 5 PM $0.000825
+1.48%
$195,405 $17,956
Aug 9, 4 PM $0.000812
-4.45%
$192,547 $18,346
Aug 9, 3 PM $0.00085
-0.13%
$201,507 $16,774
Aug 9, 2 PM $0.000851
-0.60%
$201,779 $15,309
Aug 9, 1 PM $0.000857
+0.21%
$202,990 $12,863
Aug 9, 12 PM $0.000855
-0.27%
$202,568 $13,853
Aug 9, 11 AM $0.000857
-0.85%
$203,120 $13,725
Aug 9, 10 AM $0.000864
-0.21%
$204,864 $14,240
Aug 9, 9 AM $0.000866
-1.01%
$205,295 $14,711
Aug 9, 8 AM $0.000875
-0.07%
$207,385 $14,169
Aug 9, 7 AM $0.000876
-1.44%
$207,533 $13,916
Aug 9, 6 AM $0.000889
-0.22%
$210,575 $11,069
Aug 9, 5 AM $0.00089
+0.02%
$211,034 $11,296
Aug 9, 4 AM $0.00089
+0.87%
$210,987 $11,478
Aug 9, 3 AM $0.000883
+2.61%
$209,171 $13,998
Aug 9, 2 AM $0.00086
+0.17%
$203,841 $13,082
Aug 9, 1 AM $0.000859
-0.39%
$203,495 $13,063
Aug 9, 12 AM $0.000862
-0.64%
$204,290 $12,890
Aug 8, 11 PM $0.000868
+0.21%
$205,608 $12,842
Aug 8, 10 PM $0.000866
-0.91%
$205,184 $12,717