Alkimi Historical Data

ALKIMI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.00152
+0.17%
$360,820 $15,776
Jun 8, 4 AM $0.00152
-1.73%
$360,224 $16,105
Jun 8, 3 AM $0.00155
-0.32%
$366,558 $14,761
Jun 8, 2 AM $0.00155
-0.09%
$367,751 $16,349
Jun 8, 1 AM $0.00155
-0.27%
$368,073 $13,615
Jun 8, 12 AM $0.00156
+0.11%
$369,071 $14,104
Jun 7, 11 PM $0.00156
+1.28%
$368,663 $14,174
Jun 7, 10 PM $0.00154
+1.38%
$364,001 $17,448
Jun 7, 9 PM $0.00152
-0.19%
$359,056 $17,157
Jun 7, 8 PM $0.00152
+0.86%
$359,741 $17,254
Jun 7, 7 PM $0.00151
-0.96%
$356,673 $17,663
Jun 7, 6 PM $0.00152
+0.45%
$360,130 $17,622
Jun 7, 5 PM $0.00151
-0.66%
$358,521 $17,027
Jun 7, 4 PM $0.00152
+0.72%
$360,905 $17,103
Jun 7, 3 PM $0.00151
-2.18%
$358,332 $16,114
Jun 7, 2 PM $0.00155
+0.97%
$366,321 $17,303
Jun 7, 1 PM $0.00153
-2.38%
$362,807 $14,036
Jun 7, 12 PM $0.00157
+1.10%
$371,642 $17,326
Jun 7, 11 AM $0.00155
-1.34%
$367,613 $15,399
Jun 7, 10 AM $0.00157
-3.01%
$372,601 $12,798
Jun 7, 9 AM $0.00162
+0.07%
$384,178 $13,363
Jun 7, 8 AM $0.00162
+0.06%
$383,930 $13,516
Jun 7, 7 AM $0.00162
-1.00%
$383,713 $10,700
Jun 7, 6 AM $0.00164
-0.96%
$387,589 $11,308
Jun 7, 5 AM $0.00165
-0.66%
$391,363 $14,075
Jun 7, 4 AM $0.00166
-0.96%
$393,947 $13,835
Jun 7, 3 AM $0.00168
+1.84%
$397,784 $14,646
Jun 7, 2 AM $0.00165
-0.73%
$390,599 $14,556
Jun 7, 1 AM $0.00166
+0.09%
$393,464 $14,535
Jun 7, 12 AM $0.00166
-0.66%
$393,100 $14,053
Jun 6, 11 PM $0.00167
+0.55%
$395,707 $14,497
Jun 6, 10 PM $0.00166
-0.05%
$393,559 $14,368
Jun 6, 9 PM $0.00166
+0.42%
$393,770 $14,450
Jun 6, 8 PM $0.00165
+0.09%
$392,130 $14,009
Jun 6, 7 PM $0.00165
+0.10%
$391,759 $13,600
Jun 6, 6 PM $0.00165
+0.82%
$391,357 $13,853
Jun 6, 5 PM $0.00164
+0.03%
$387,966 $14,872
Jun 6, 4 PM $0.00164
-1.11%
$387,831 $16,505
Jun 6, 3 PM $0.00165
+2.09%
$392,181 $15,667
Jun 6, 2 PM $0.00162
+1.46%
$384,162 $15,266
Jun 6, 1 PM $0.0016
+5.16%
$378,648 $13,160
Jun 6, 12 PM $0.00152
-1.58%
$360,056 $17,080
Jun 6, 11 AM $0.00154
+2.03%
$365,836 $17,675
Jun 6, 10 AM $0.00151
-2.38%
$358,553 $14,176
Jun 6, 9 AM $0.00155
+3.14%
$367,288 $24,974
Jun 6, 8 AM $0.0015
-0.60%
$356,114 $25,762
Jun 6, 7 AM $0.00151
-2.29%
$358,269 $27,221
Jun 6, 6 AM $0.00155
+0.92%
$366,651 $15,586
Jun 6, 5 AM $0.00153
+1.72%
$363,305 $29,905
Jun 6, 4 AM $0.00151
-3.36%
$357,171 $31,874