Alkimi Historical Data

ALKIMI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0107
-0.09%
$ 2.54 million $ 124,478
Feb 5, 8 AM $ 0.0107
+0.24%
$ 2.54 million $ 126,104
Feb 5, 7 AM $ 0.0107
-0.20%
$ 2.54 million $ 120,991
Feb 5, 6 AM $ 0.0107
-0.25%
$ 2.54 million $ 115,904
Feb 5, 5 AM $ 0.0108
+0.04%
$ 2.55 million $ 115,598
Feb 5, 4 AM $ 0.0108
-1.35%
$ 2.55 million $ 116,799
Feb 5, 3 AM $ 0.0109
-0.28%
$ 2.58 million $ 107,248
Feb 5, 2 AM $ 0.0109
-0.20%
$ 2.59 million $ 112,553
Feb 5, 1 AM $ 0.011
+0.14%
$ 2.6 million $ 146,209
Feb 5, 12 AM $ 0.0109
-0.67%
$ 2.59 million $ 254,893
Feb 4, 11 PM $ 0.011
+0.02%
$ 2.61 million $ 247,871
Feb 4, 10 PM $ 0.011
+0.11%
$ 2.61 million $ 244,317
Feb 4, 9 PM $ 0.011
-1.08%
$ 2.61 million $ 238,576
Feb 4, 8 PM $ 0.0111
+0.02%
$ 2.64 million $ 238,052
Feb 4, 7 PM $ 0.0112
-0.01%
$ 2.64 million $ 238,746
Feb 4, 6 PM $ 0.0112
+0.19%
$ 2.64 million $ 236,783
Feb 4, 5 PM $ 0.0111
-0.64%
$ 2.64 million $ 233,924
Feb 4, 4 PM $ 0.0112
-0.34%
$ 2.65 million $ 233,291
Feb 4, 3 PM $ 0.0112
-1.06%
$ 2.66 million $ 234,801
Feb 4, 2 PM $ 0.0114
-0.42%
$ 2.69 million $ 233,618
Feb 4, 1 PM $ 0.0114
-0.31%
$ 2.7 million $ 229,756
Feb 4, 12 PM $ 0.0114
-0.17%
$ 2.71 million $ 233,764
Feb 4, 11 AM $ 0.0115
-0.29%
$ 2.72 million $ 236,285
Feb 4, 10 AM $ 0.0115
+0.10%
$ 2.72 million $ 232,811
Feb 4, 9 AM $ 0.0115
-0.13%
$ 2.72 million $ 211,557
Feb 4, 8 AM $ 0.0115
-0.12%
$ 2.73 million $ 215,418
Feb 4, 7 AM $ 0.0115
-0.04%
$ 2.73 million $ 216,172
Feb 4, 6 AM $ 0.0115
-0.07%
$ 2.73 million $ 217,068
Feb 4, 5 AM $ 0.0115
-0.33%
$ 2.73 million $ 217,723
Feb 4, 4 AM $ 0.0116
+0.06%
$ 2.74 million $ 216,309
Feb 4, 3 AM $ 0.0116
-0.62%
$ 2.74 million $ 217,262
Feb 4, 2 AM $ 0.0116
-0.13%
$ 2.76 million $ 210,822
Feb 4, 1 AM $ 0.0116
-0.24%
$ 2.76 million $ 196,494
Feb 4, 12 AM $ 0.0117
-0.32%
$ 2.77 million $ 170,004
Feb 3, 11 PM $ 0.0117
-0.33%
$ 2.78 million $ 171,307
Feb 3, 10 PM $ 0.0117
-0.45%
$ 2.78 million $ 172,863
Feb 3, 9 PM $ 0.0118
-0.22%
$ 2.79 million $ 185,555
Feb 3, 8 PM $ 0.0118
+0.58%
$ 2.8 million $ 193,410
Feb 3, 7 PM $ 0.0118
+0.84%
$ 2.78 million $ 228,884
Feb 3, 6 PM $ 0.0117
-0.70%
$ 2.76 million $ 226,667
Feb 3, 5 PM $ 0.0117
-0.26%
$ 2.78 million $ 228,110
Feb 3, 4 PM $ 0.0118
-0.84%
$ 2.79 million $ 253,933
Feb 3, 3 PM $ 0.0119
+0.25%
$ 2.81 million $ 469,737
Feb 3, 2 PM $ 0.0118
-0.20%
$ 2.8 million $ 481,742
Feb 3, 1 PM $ 0.0119
-0.12%
$ 2.81 million $ 487,610
Feb 3, 12 PM $ 0.0119
-0.03%
$ 2.82 million $ 492,596
Feb 3, 11 AM $ 0.0119
-0.22%
$ 2.81 million $ 493,940
Feb 3, 10 AM $ 0.0119
+0.02%
$ 2.82 million $ 491,259
Feb 3, 9 AM $ 0.0119
-0.25%
$ 2.82 million $ 499,694
Feb 3, 8 AM $ 0.0119
-0.02%
$ 2.83 million $ 496,626