Alkimi Historical Data

ALKIMI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0119
-0.02%
$ 2.83 million $ 496,626
Feb 3, 7 AM $ 0.0119
+0.20%
$ 2.83 million $ 496,098
Feb 3, 6 AM $ 0.0119
-0.21%
$ 2.82 million $ 494,646
Feb 3, 5 AM $ 0.0119
+0.03%
$ 2.83 million $ 496,591
Feb 3, 4 AM $ 0.0119
-0.29%
$ 2.83 million $ 518,946
Feb 3, 3 AM $ 0.012
-0.09%
$ 2.84 million $ 542,487
Feb 3, 2 AM $ 0.012
-0.72%
$ 2.84 million $ 666,409
Feb 3, 1 AM $ 0.0121
+1.44%
$ 2.86 million $ 939,519
Feb 3, 12 AM $ 0.0119
-0.75%
$ 2.82 million $ 839,214
Feb 2, 11 PM $ 0.012
+0.12%
$ 2.84 million $ 952,485
Feb 2, 10 PM $ 0.012
-1.53%
$ 2.84 million $ 957,649
Feb 2, 9 PM $ 0.0122
-0.19%
$ 2.88 million $ 948,287
Feb 2, 8 PM $ 0.0122
+0.48%
$ 2.89 million $ 941,128
Feb 2, 7 PM $ 0.0121
-0.56%
$ 2.87 million $ 914,838
Feb 2, 6 PM $ 0.0122
-0.03%
$ 2.89 million $ 919,097
Feb 2, 5 PM $ 0.0122
-2.26%
$ 2.89 million $ 917,691
Feb 2, 4 PM $ 0.0125
+1.75%
$ 2.95 million $ 904,181
Feb 2, 3 PM $ 0.0123
-0.37%
$ 2.9 million $ 835,415
Feb 2, 2 PM $ 0.0123
-0.84%
$ 2.91 million $ 1.07 million
Feb 2, 1 PM $ 0.0124
+1.61%
$ 2.94 million $ 1.07 million
Feb 2, 12 PM $ 0.0122
-0.86%
$ 2.89 million $ 1.05 million
Feb 2, 11 AM $ 0.0123
+0.00%
$ 2.92 million $ 1.05 million
Feb 2, 10 AM $ 0.0123
-0.81%
$ 2.92 million $ 1.09 million
Feb 2, 9 AM $ 0.0124
+0.06%
$ 2.95 million $ 1.09 million
Feb 2, 8 AM $ 0.0124
+0.01%
$ 2.95 million $ 1.09 million
Feb 2, 7 AM $ 0.0124
+0.09%
$ 2.95 million $ 1.1 million
Feb 2, 6 AM $ 0.0124
+0.38%
$ 2.94 million $ 1.1 million
Feb 2, 5 AM $ 0.0124
-2.13%
$ 2.93 million $ 1.09 million
Feb 2, 4 AM $ 0.0126
-0.01%
$ 3 million $ 1.09 million
Feb 2, 3 AM $ 0.0126
+0.74%
$ 3 million $ 1.1 million
Feb 2, 2 AM $ 0.0125
+0.25%
$ 2.97 million $ 1.08 million
Feb 2, 1 AM $ 0.0125
-0.66%
$ 2.97 million $ 1 million
Feb 2, 12 AM $ 0.0126
+3.83%
$ 2.99 million $ 1.11 million
Feb 1, 11 PM $ 0.0121
-1.55%
$ 2.88 million $ 1.01 million
Feb 1, 10 PM $ 0.0123
-0.63%
$ 2.92 million $ 1.23 million
Feb 1, 9 PM $ 0.0124
+0.20%
$ 2.94 million $ 1.39 million
Feb 1, 8 PM $ 0.0124
+0.62%
$ 2.93 million $ 1.4 million
Feb 1, 7 PM $ 0.0123
-0.65%
$ 2.92 million $ 1.39 million
Feb 1, 6 PM $ 0.0124
+0.18%
$ 2.94 million $ 1.39 million
Feb 1, 5 PM $ 0.0124
-0.34%
$ 2.93 million $ 1.41 million
Feb 1, 4 PM $ 0.0124
-2.67%
$ 2.94 million $ 1.43 million
Feb 1, 3 PM $ 0.0127
+2.43%
$ 3.02 million $ 1.27 million
Feb 1, 2 PM $ 0.0124
-0.39%
$ 2.95 million $ 1.02 million
Feb 1, 1 PM $ 0.0125
-0.12%
$ 2.96 million $ 1.04 million
Feb 1, 12 PM $ 0.0125
-0.26%
$ 2.96 million $ 1.09 million
Feb 1, 11 AM $ 0.0125
+0.95%
$ 2.97 million $ 1.13 million
Feb 1, 10 AM $ 0.0124
-1.61%
$ 2.94 million $ 1.09 million
Feb 1, 9 AM $ 0.0126
-0.04%
$ 2.99 million $ 1.09 million
Feb 1, 8 AM $ 0.0126
+0.12%
$ 3 million $ 1.09 million
Feb 1, 7 AM $ 0.0126
+0.07%
$ 2.99 million $ 1.1 million