Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.000866
-0.91%
$205,184 $12,717
Aug 8, 9 PM $0.000874
+1.29%
$207,073 $13,253
Aug 8, 8 PM $0.000863
-0.10%
$204,435 $14,773
Aug 8, 7 PM $0.000863
-0.19%
$204,633 $15,131
Aug 8, 6 PM $0.000865
-0.28%
$205,021 $15,997
Aug 8, 5 PM $0.000868
+0.14%
$205,596 $16,390
Aug 8, 4 PM $0.000866
+1.16%
$205,301 $16,599
Aug 8, 3 PM $0.000856
-1.48%
$202,945 $17,088
Aug 8, 2 PM $0.000869
+0.25%
$205,984 $18,318
Aug 8, 1 PM $0.000867
+1.20%
$205,470 $18,249
Aug 8, 12 PM $0.000859
-0.73%
$203,539 $17,715
Aug 8, 11 AM $0.000865
-0.33%
$205,041 $17,506
Aug 8, 10 AM $0.000868
-0.11%
$205,715 $18,221
Aug 8, 9 AM $0.000869
-1.03%
$205,947 $17,490
Aug 8, 8 AM $0.000878
+0.15%
$208,087 $20,012
Aug 8, 7 AM $0.000877
+0.70%
$207,785 $19,834
Aug 8, 6 AM $0.000871
+0.74%
$206,341 $21,958
Aug 8, 5 AM $0.000864
-0.83%
$204,820 $22,990
Aug 8, 4 AM $0.000871
+0.69%
$206,529 $23,166
Aug 8, 3 AM $0.000865
-1.19%
$205,116 $23,493
Aug 8, 2 AM $0.000876
+0.61%
$207,586 $23,489
Aug 8, 1 AM $0.000871
+0.00%
$206,332 $24,364
Aug 8, 12 AM $0.000871
+0.06%
$206,337 $24,378
Aug 7, 11 PM $0.00087
-0.40%
$206,219 $24,636
Aug 7, 10 PM $0.000874
-0.37%
$207,039 $24,705
Aug 7, 9 PM $0.000881
+2.32%
$208,905 $24,682
Aug 7, 8 PM $0.000861
-0.97%
$204,161 $22,057
Aug 7, 7 PM $0.00087
-0.97%
$206,155 $22,598
Aug 7, 6 PM $0.000878
+1.33%
$208,165 $22,623
Aug 7, 5 PM $0.000867
-2.21%
$205,426 $22,283
Aug 7, 4 PM $0.000886
+0.53%
$210,058 $19,406
Aug 7, 3 PM $0.000882
+2.22%
$208,943 $19,098
Aug 7, 2 PM $0.000863
+0.06%
$204,405 $20,426
Aug 7, 1 PM $0.000862
+0.01%
$204,283 $21,164
Aug 7, 12 PM $0.000862
+0.36%
$204,260 $22,787
Aug 7, 11 AM $0.000859
+0.36%
$203,520 $22,948
Aug 7, 10 AM $0.000856
-0.27%
$202,794 $22,759
Aug 7, 9 AM $0.000858
+1.01%
$203,347 $22,652
Aug 7, 8 AM $0.000849
-0.54%
$201,318 $20,588
Aug 7, 7 AM $0.000854
+0.21%
$202,404 $20,274
Aug 7, 6 AM $0.000852
+0.12%
$201,972 $17,839
Aug 7, 5 AM $0.000851
-1.28%
$201,738 $16,595
Aug 7, 4 AM $0.000862
+0.43%
$204,360 $16,790
Aug 7, 3 AM $0.000859
-0.03%
$203,481 $17,974
Aug 7, 2 AM $0.000859
-0.47%
$203,542 $18,402
Aug 7, 1 AM $0.000863
+0.12%
$204,509 $17,915
Aug 7, 12 AM $0.000862
-0.54%
$204,256 $17,980
Aug 6, 11 PM $0.000869
+0.08%
$205,900 $18,848
Aug 6, 10 PM $0.000868
-0.22%
$205,730 $18,922
Aug 6, 9 PM $0.00087
+0.53%
$206,181 $18,928