Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.00087
+0.53%
$206,181 $18,928
Aug 6, 8 PM $0.000865
-2.13%
$205,089 $21,329
Aug 6, 7 PM $0.000884
+0.74%
$209,549 $20,879
Aug 6, 6 PM $0.000878
-0.26%
$208,012 $20,066
Aug 6, 5 PM $0.00088
-0.10%
$208,562 $19,700
Aug 6, 4 PM $0.000881
-1.94%
$208,765 $19,533
Aug 6, 3 PM $0.000898
+0.92%
$212,902 $19,567
Aug 6, 2 PM $0.00089
-0.61%
$210,969 $19,974
Aug 6, 1 PM $0.000896
+1.13%
$212,261 $19,072
Aug 6, 12 PM $0.000886
+0.27%
$209,894 $18,188
Aug 6, 11 AM $0.000883
-0.06%
$209,336 $18,464
Aug 6, 10 AM $0.000884
-1.18%
$209,457 $20,289
Aug 6, 9 AM $0.000894
-0.74%
$211,956 $22,093
Aug 6, 8 AM $0.000901
+0.44%
$213,532 $22,597
Aug 6, 7 AM $0.000897
+0.12%
$212,596 $23,247
Aug 6, 6 AM $0.000896
-0.59%
$212,347 $24,207
Aug 6, 5 AM $0.000901
+0.52%
$213,604 $26,261
Aug 6, 4 AM $0.000897
-0.13%
$212,613 $26,443
Aug 6, 3 AM $0.000898
-0.12%
$212,891 $24,808
Aug 6, 2 AM $0.000899
+1.19%
$213,152 $24,874
Aug 6, 1 AM $0.000889
-0.34%
$210,649 $25,680
Aug 6, 12 AM $0.000892
-0.09%
$211,358 $25,654
Aug 5, 11 PM $0.000893
+0.51%
$211,552 $24,842
Aug 5, 10 PM $0.000888
+0.00%
$210,482 $24,972
Aug 5, 9 PM $0.000888
-0.96%
$210,492 $24,918
Aug 5, 8 PM $0.000897
-0.29%
$212,534 $24,157
Aug 5, 7 PM $0.000899
-0.34%
$213,147 $24,864
Aug 5, 6 PM $0.000902
-1.02%
$213,876 $23,880
Aug 5, 5 PM $0.000912
+0.29%
$216,070 $23,873
Aug 5, 4 PM $0.000909
+2.13%
$215,437 $24,118
Aug 5, 3 PM $0.00089
+4.53%
$210,935 $23,867
Aug 5, 2 PM $0.000851
-1.44%
$201,792 $24,176
Aug 5, 1 PM $0.000864
+0.30%
$204,742 $24,389
Aug 5, 12 PM $0.000861
-1.00%
$204,128 $23,797
Aug 5, 11 AM $0.00087
-1.87%
$206,185 $23,593
Aug 5, 10 AM $0.000887
-0.82%
$210,110 $22,333
Aug 5, 9 AM $0.000894
-0.10%
$211,849 $20,889
Aug 5, 8 AM $0.000895
-1.06%
$212,067 $20,701
Aug 5, 7 AM $0.000904
+1.49%
$214,330 $20,203
Aug 5, 6 AM $0.000891
+0.91%
$211,173 $19,437
Aug 5, 5 AM $0.000883
-0.57%
$209,271 $18,377
Aug 5, 4 AM $0.000888
-0.17%
$210,472 $17,980
Aug 5, 3 AM $0.00089
-0.95%
$210,834 $18,610
Aug 5, 2 AM $0.000898
-1.42%
$212,864 $18,213
Aug 5, 1 AM $0.000911
+1.20%
$215,938 $11,705
Aug 5, 12 AM $0.0009
+0.27%
$213,384 $16,957
Aug 4, 11 PM $0.000898
-0.59%
$212,802 $17,767
Aug 4, 10 PM $0.000903
-2.79%
$214,075 $17,871
Aug 4, 9 PM $0.000929
+4.20%
$220,215 $13,146
Aug 4, 8 PM $0.000892
-0.99%
$211,339 $19,944