Alkimi Historical Data

ALKIMI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0126
+0.12%
$ 3 million $ 1.09 million
Feb 1, 7 AM $ 0.0126
+0.07%
$ 2.99 million $ 1.1 million
Feb 1, 6 AM $ 0.0126
+0.02%
$ 2.99 million $ 1.1 million
Feb 1, 5 AM $ 0.0126
-1.85%
$ 2.99 million $ 1.1 million
Feb 1, 4 AM $ 0.0129
-1.75%
$ 3.05 million $ 1.09 million
Feb 1, 3 AM $ 0.0131
+0.87%
$ 3.11 million $ 1.08 million
Feb 1, 2 AM $ 0.013
-1.63%
$ 3.08 million $ 968,591
Feb 1, 1 AM $ 0.0132
+0.17%
$ 3.13 million $ 752,286
Feb 1, 12 AM $ 0.0132
+0.54%
$ 3.13 million $ 647,845
Jan 31, 11 PM $ 0.0131
+0.23%
$ 3.11 million $ 635,039
Jan 31, 10 PM $ 0.0131
+8.72%
$ 3.1 million $ 408,640
Jan 31, 9 PM $ 0.012
-0.46%
$ 2.86 million $ 246,600
Jan 31, 8 PM $ 0.0121
-0.41%
$ 2.87 million $ 246,385
Jan 31, 7 PM $ 0.0122
+1.18%
$ 2.88 million $ 545,451
Jan 31, 6 PM $ 0.012
+3.24%
$ 2.85 million $ 631,321
Jan 31, 5 PM $ 0.0116
-2.08%
$ 2.76 million $ 614,584
Jan 31, 4 PM $ 0.0119
-0.15%
$ 2.82 million $ 616,535
Jan 31, 3 PM $ 0.0119
+0.72%
$ 2.82 million $ 775,880
Jan 31, 2 PM $ 0.0118
-3.85%
$ 2.8 million $ 955,868
Jan 31, 1 PM $ 0.0123
-0.05%
$ 2.91 million $ 1.11 million
Jan 31, 12 PM $ 0.0123
+0.79%
$ 2.91 million $ 1.06 million
Jan 31, 11 AM $ 0.0122
-0.01%
$ 2.89 million $ 1.03 million
Jan 31, 10 AM $ 0.0122
-0.03%
$ 2.89 million $ 1.12 million
Jan 31, 9 AM $ 0.0122
-0.75%
$ 2.89 million $ 1.12 million
Jan 31, 8 AM $ 0.0123
-0.58%
$ 2.91 million $ 1.12 million
Jan 31, 7 AM $ 0.0124
-0.33%
$ 2.93 million $ 1.11 million
Jan 31, 6 AM $ 0.0124
-0.16%
$ 2.94 million $ 1.11 million
Jan 31, 5 AM $ 0.0124
+0.23%
$ 2.95 million $ 1.11 million
Jan 31, 4 AM $ 0.0124
+0.19%
$ 2.94 million $ 1.11 million
Jan 31, 3 AM $ 0.0124
-1.05%
$ 2.93 million $ 1.12 million
Jan 31, 2 AM $ 0.0125
-0.36%
$ 2.97 million $ 1.11 million
Jan 31, 1 AM $ 0.0126
-0.73%
$ 2.98 million $ 1.12 million
Jan 31, 12 AM $ 0.0127
-1.34%
$ 3 million $ 1.12 million
Jan 30, 11 PM $ 0.0128
+0.21%
$ 3.04 million $ 1.11 million
Jan 30, 10 PM $ 0.0128
-0.09%
$ 3.03 million $ 1.11 million
Jan 30, 9 PM $ 0.0128
-1.02%
$ 3.03 million $ 1.11 million
Jan 30, 8 PM $ 0.0129
-11.89%
$ 3.07 million $ 1.1 million
Jan 30, 7 PM $ 0.0147
+9.65%
$ 3.47 million $ 848,655
Jan 30, 6 PM $ 0.0134
-0.66%
$ 3.17 million $ 765,453
Jan 30, 5 PM $ 0.0135
-0.42%
$ 3.2 million $ 867,213
Jan 30, 4 PM $ 0.0135
-1.54%
$ 3.21 million $ 849,770
Jan 30, 3 PM $ 0.0138
-0.95%
$ 3.26 million $ 701,367
Jan 30, 2 PM $ 0.0139
+2.39%
$ 3.29 million $ 530,370
Jan 30, 1 PM $ 0.0136
-0.28%
$ 3.22 million $ 388,915
Jan 30, 12 PM $ 0.0136
-1.69%
$ 3.23 million $ 414,718
Jan 30, 11 AM $ 0.0138
+5.32%
$ 3.27 million $ 407,949
Jan 30, 10 AM $ 0.0131
-0.05%
$ 3.11 million $ 310,754
Jan 30, 9 AM $ 0.0132
+0.26%
$ 3.12 million $ 309,496
Jan 30, 8 AM $ 0.0131
-0.30%
$ 3.11 million $ 311,877
Jan 30, 7 AM $ 0.0132
+0.29%
$ 3.12 million $ 312,170