Alkimi Historical Data

ALKIMI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0132
+0.29%
$ 3.12 million $ 312,170
Jan 30, 6 AM $ 0.0131
-0.33%
$ 3.11 million $ 306,434
Jan 30, 5 AM $ 0.0132
-0.55%
$ 3.12 million $ 306,796
Jan 30, 4 AM $ 0.0132
-0.15%
$ 3.14 million $ 317,876
Jan 30, 3 AM $ 0.0133
-0.06%
$ 3.14 million $ 315,315
Jan 30, 2 AM $ 0.0133
-0.22%
$ 3.14 million $ 315,243
Jan 30, 1 AM $ 0.0133
-1.08%
$ 3.15 million $ 315,443
Jan 30, 12 AM $ 0.0134
+0.34%
$ 3.19 million $ 302,587
Jan 29, 11 PM $ 0.0134
-0.05%
$ 3.18 million $ 299,201
Jan 29, 10 PM $ 0.0134
-0.16%
$ 3.18 million $ 299,156
Jan 29, 9 PM $ 0.0134
-0.15%
$ 3.19 million $ 299,356
Jan 29, 8 PM $ 0.0135
+3.16%
$ 3.19 million $ 297,754
Jan 29, 7 PM $ 0.0131
-0.14%
$ 3.09 million $ 242,322
Jan 29, 6 PM $ 0.0131
-0.39%
$ 3.1 million $ 254,987
Jan 29, 5 PM $ 0.0131
+0.24%
$ 3.1 million $ 144,364
Jan 29, 4 PM $ 0.013
-0.56%
$ 3.09 million $ 139,405
Jan 29, 3 PM $ 0.0131
-2.22%
$ 3.11 million $ 126,913
Jan 29, 2 PM $ 0.0134
-2.31%
$ 3.18 million $ 112,961
Jan 29, 1 PM $ 0.0136
-7.91%
$ 3.21 million $ 84,369
Jan 29, 12 PM $ 0.0147
-0.15%
$ 3.49 million $ 58,147
Jan 29, 11 AM $ 0.0148
-0.33%
$ 3.51 million $ 53,795
Jan 29, 10 AM $ 0.0148
-0.02%
$ 3.52 million $ 57,944
Jan 29, 9 AM $ 0.0148
-1.15%
$ 3.52 million $ 60,137
Jan 29, 8 AM $ 0.015
-0.11%
$ 3.56 million $ 56,900
Jan 29, 7 AM $ 0.0151
+0.15%
$ 3.57 million $ 63,936
Jan 29, 6 AM $ 0.0151
+0.00%
$ 3.57 million $ 64,713
Jan 29, 5 AM $ 0.0151
-0.71%
$ 3.57 million $ 64,374
Jan 29, 4 AM $ 0.0152
-0.07%
$ 3.59 million $ 52,274
Jan 29, 3 AM $ 0.0152
+0.05%
$ 3.6 million $ 52,336
Jan 29, 2 AM $ 0.0152
-0.34%
$ 3.59 million $ 52,345
Jan 29, 1 AM $ 0.0152
-0.10%
$ 3.61 million $ 52,419
Jan 29, 12 AM $ 0.0152
+0.03%
$ 3.61 million $ 54,028
Jan 28, 11 PM $ 0.0152
-0.15%
$ 3.61 million $ 53,727
Jan 28, 10 PM $ 0.0153
-0.31%
$ 3.62 million $ 54,385
Jan 28, 9 PM $ 0.0153
-0.25%
$ 3.63 million $ 58,507
Jan 28, 8 PM $ 0.0154
+0.14%
$ 3.64 million $ 64,549
Jan 28, 7 PM $ 0.0153
-1.70%
$ 3.63 million $ 68,927
Jan 28, 6 PM $ 0.0156
-0.17%
$ 3.7 million $ 69,370
Jan 28, 5 PM $ 0.0156
-0.06%
$ 3.7 million $ 70,246
Jan 28, 4 PM $ 0.0156
-0.06%
$ 3.7 million $ 81,641
Jan 28, 3 PM $ 0.0156
-0.26%
$ 3.71 million $ 85,199
Jan 28, 2 PM $ 0.0157
-0.12%
$ 3.72 million $ 85,221
Jan 28, 1 PM $ 0.0157
-0.09%
$ 3.72 million $ 84,764
Jan 28, 12 PM $ 0.0157
+0.00%
$ 3.72 million $ 85,042
Jan 28, 11 AM $ 0.0157
+0.01%
$ 3.73 million $ 89,034
Jan 28, 10 AM $ 0.0157
-0.28%
$ 3.73 million $ 84,034
Jan 28, 9 AM $ 0.0158
+0.07%
$ 3.74 million $ 87,242
Jan 28, 8 AM $ 0.0158
-0.98%
$ 3.73 million $ 87,833
Jan 28, 7 AM $ 0.0159
-0.06%
$ 3.77 million $ 82,186
Jan 28, 6 AM $ 0.0159
+0.00%
$ 3.77 million $ 81,782