Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.000892
-0.99%
$211,339 $19,944
Aug 4, 7 PM $0.000901
-1.05%
$213,447 $20,674
Aug 4, 6 PM $0.00091
-0.82%
$215,715 $24,723
Aug 4, 5 PM $0.000918
+0.73%
$217,498 $25,965
Aug 4, 4 PM $0.000911
-1.71%
$215,919 $25,827
Aug 4, 3 PM $0.000927
+2.81%
$219,671 $26,099
Aug 4, 2 PM $0.000902
+0.40%
$213,671 $24,646
Aug 4, 1 PM $0.000898
-0.64%
$212,823 $30,745
Aug 4, 12 PM $0.000904
+0.54%
$214,199 $30,660
Aug 4, 11 AM $0.000899
+0.47%
$213,050 $30,631
Aug 4, 10 AM $0.000895
+0.15%
$212,061 $29,720
Aug 4, 9 AM $0.000893
-1.23%
$211,743 $30,983
Aug 4, 8 AM $0.000905
-1.17%
$214,389 $38,007
Aug 4, 7 AM $0.000915
+0.67%
$216,934 $39,479
Aug 4, 6 AM $0.000909
-2.17%
$215,487 $39,314
Aug 4, 5 AM $0.000929
+0.18%
$220,261 $39,852
Aug 4, 4 AM $0.000928
+1.10%
$219,858 $40,278
Aug 4, 3 AM $0.000918
-1.03%
$217,458 $39,146
Aug 4, 2 AM $0.000927
+0.13%
$219,723 $39,395
Aug 4, 1 AM $0.000926
-1.58%
$219,436 $39,246
Aug 4, 12 AM $0.000941
+0.98%
$222,949 $39,424
Aug 3, 11 PM $0.000932
+0.50%
$220,892 $38,704
Aug 3, 10 PM $0.000927
-0.01%
$219,797 $39,092
Aug 3, 9 PM $0.000928
+0.45%
$219,819 $38,702
Aug 3, 8 PM $0.000923
+0.88%
$218,837 $35,748
Aug 3, 7 PM $0.000915
+0.12%
$216,931 $35,599
Aug 3, 6 PM $0.000914
+2.71%
$216,675 $31,195
Aug 3, 5 PM $0.000893
-0.45%
$211,731 $30,153
Aug 3, 4 PM $0.000897
-0.01%
$212,688 $30,168
Aug 3, 3 PM $0.000898
-3.09%
$212,713 $31,555
Aug 3, 2 PM $0.000926
+3.82%
$219,488 $23,328
Aug 3, 1 PM $0.000892
-0.32%
$211,417 $27,568
Aug 3, 12 PM $0.000895
+0.37%
$212,098 $28,115
Aug 3, 11 AM $0.000891
-0.45%
$211,211 $28,516
Aug 3, 10 AM $0.000895
-1.29%
$212,175 $28,962
Aug 3, 9 AM $0.000907
+0.06%
$214,953 $28,185
Aug 3, 8 AM $0.000906
+0.15%
$214,827 $21,867
Aug 3, 7 AM $0.000905
+0.63%
$214,498 $22,727
Aug 3, 6 AM $0.000899
-1.45%
$213,152 $23,291
Aug 3, 5 AM $0.000913
-2.31%
$216,290 $23,460
Aug 3, 4 AM $0.000934
+0.81%
$221,408 $24,636
Aug 3, 3 AM $0.000927
-0.72%
$219,637 $25,276
Aug 3, 2 AM $0.000934
+0.98%
$221,234 $25,503
Aug 3, 1 AM $0.000924
-0.55%
$219,091 $26,517
Aug 3, 12 AM $0.00093
+0.44%
$220,311 $27,047
Aug 2, 11 PM $0.000926
-0.76%
$219,342 $27,344
Aug 2, 10 PM $0.000933
-0.54%
$221,029 $27,201
Aug 2, 9 PM $0.000938
+0.41%
$222,225 $27,452
Aug 2, 8 PM $0.000934
-0.03%
$221,310 $29,862
Aug 2, 7 PM $0.000934
+0.58%
$221,383 $28,962