Alkimi Historical Data

ALKIMI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.00229
+2.01%
$542,719 $164,226
Jun 2, 1 AM $0.00224
-1.41%
$532,001 $173,925
Jun 2, 12 AM $0.00228
+0.57%
$539,560 $184,149
Jun 1, 11 PM $0.00226
-1.47%
$536,500 $188,098
Jun 1, 10 PM $0.0023
+0.22%
$544,517 $206,865
Jun 1, 9 PM $0.00229
+0.07%
$543,318 $215,975
Jun 1, 8 PM $0.00229
-0.10%
$542,919 $222,741
Jun 1, 7 PM $0.00229
-0.16%
$543,489 $230,722
Jun 1, 6 PM $0.0023
+1.32%
$544,280 $253,062
Jun 1, 5 PM $0.00227
-1.94%
$537,182 $261,180
Jun 1, 4 PM $0.00231
-4.01%
$547,784 $286,718
Jun 1, 3 PM $0.00241
+0.59%
$570,675 $317,148
Jun 1, 2 PM $0.0024
+7.27%
$569,777 $340,284
Jun 1, 1 PM $0.00224
-0.32%
$531,144 $342,864
Jun 1, 12 PM $0.00225
+3.75%
$532,851 $372,884
Jun 1, 11 AM $0.00217
-9.82%
$513,876 $396,268
Jun 1, 10 AM $0.0024
-3.15%
$569,810 $465,730
Jun 1, 9 AM $0.00248
+0.52%
$588,316 $551,911
Jun 1, 8 AM $0.00247
-0.53%
$585,245 $598,616
Jun 1, 7 AM $0.00248
+2.99%
$588,369 $593,349
Jun 1, 6 AM $0.00241
+2.37%
$571,582 $583,722
Jun 1, 5 AM $0.00236
-0.69%
$558,328 $569,214
Jun 1, 4 AM $0.00237
+5.57%
$562,212 $565,189
Jun 1, 3 AM $0.00225
+1.76%
$532,291 $543,332
Jun 1, 2 AM $0.00221
-1.47%
$524,698 $537,204
Jun 1, 1 AM $0.00225
-8.74%
$532,539 $530,367
Jun 1, 12 AM $0.00246
-3.30%
$583,553 $536,577
May 31, 11 PM $0.00255
-7.38%
$603,442 $536,757
May 31, 10 PM $0.00289
-1.71%
$683,907 $64,558
May 31, 9 PM $0.00295
+3.84%
$699,316 $566,341
May 31, 8 PM $0.00284
+0.47%
$673,441 $548,214
May 31, 7 PM $0.00282
-7.30%
$668,183 $535,979
May 31, 6 PM $0.00304
+6.83%
$720,789 $523,730
May 31, 5 PM $0.00285
+0.39%
$676,156 $482,287
May 31, 4 PM $0.00285
-13.40%
$674,260 $458,479
May 31, 3 PM $0.00329
-5.35%
$779,016 $441,110
May 31, 2 PM $0.00354
-3.01%
$838,223 $423,251
May 31, 1 PM $0.00364
+2.90%
$863,415 $390,603
May 31, 12 PM $0.00354
+3.77%
$839,067 $344,335
May 31, 11 AM $0.00341
+8.82%
$808,587 $296,677
May 31, 10 AM $0.00314
+22.56%
$743,156 $132,159
May 31, 9 AM $0.00256
+38.04%
$606,452 $108,824
May 31, 8 AM $0.00184
+10.23%
$436,719 $24,461
May 31, 7 AM $0.00167
+0.43%
$396,192 $41,484
May 31, 6 AM $0.00166
+0.07%
$394,479 $39,611
May 31, 5 AM $0.00166
+1.89%
$394,216 $41,285
May 31, 4 AM $0.00163
+2.09%
$386,898 $37,847
May 31, 3 AM $0.0016
+0.26%
$378,962 $36,478
May 31, 2 AM $0.00159
+2.01%
$377,994 $36,718
May 31, 1 AM $0.00156
+0.66%
$370,559 $35,765