Alkimi Historical Data

ALKIMI Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.00156
+0.66%
$370,559 $35,765
May 31, 12 AM $0.00155
-0.41%
$368,113 $35,893
May 30, 11 PM $0.00156
+0.44%
$369,632 $36,009
May 30, 10 PM $0.00155
+3.04%
$368,021 $32,558
May 30, 9 PM $0.00151
+1.87%
$357,164 $20,521
May 30, 8 PM $0.00148
+0.89%
$350,611 $19,584
May 30, 7 PM $0.00147
-1.10%
$347,569 $21,241
May 30, 6 PM $0.00148
-1.46%
$351,418 $23,396
May 30, 5 PM $0.0015
-0.93%
$356,594 $23,958
May 30, 4 PM $0.00152
-0.60%
$359,936 $24,607
May 30, 3 PM $0.00153
-1.56%
$362,117 $25,958
May 30, 2 PM $0.00155
+5.12%
$367,860 $27,529
May 30, 1 PM $0.00148
-0.13%
$349,954 $24,173
May 30, 12 PM $0.00148
+0.54%
$350,416 $24,260
May 30, 11 AM $0.00147
-1.69%
$348,535 $18,951
May 30, 10 AM $0.0015
+1.91%
$354,532 $19,655
May 30, 9 AM $0.00147
-0.16%
$347,874 $26,083
May 30, 8 AM $0.00147
-0.41%
$348,438 $27,876
May 30, 7 AM $0.00148
+0.37%
$349,858 $26,507
May 30, 6 AM $0.00147
+2.91%
$348,567 $26,182
May 30, 5 AM $0.00143
+0.19%
$338,705 $18,740
May 30, 4 AM $0.00143
-0.98%
$338,058 $18,599
May 30, 3 AM $0.00144
-4.75%
$341,420 $25,894
May 30, 2 AM $0.00151
+0.13%
$358,439 $29,424
May 30, 1 AM $0.00151
-0.32%
$357,967 $22,836
May 30, 12 AM $0.00152
-0.74%
$359,110 $23,901
May 29, 11 PM $0.00153
+0.19%
$361,772 $30,489
May 29, 10 PM $0.00152
+0.18%
$361,086 $30,596
May 29, 9 PM $0.00152
+0.39%
$360,439 $31,424
May 29, 8 PM $0.00151
-0.14%
$359,029 $33,089
May 29, 7 PM $0.00152
-2.41%
$359,529 $26,822
May 29, 6 PM $0.00155
+4.44%
$368,422 $30,734
May 29, 5 PM $0.00149
-2.54%
$352,760 $36,994
May 29, 4 PM $0.00154
-18.26%
$364,949 $26,825
May 29, 3 PM $0.00165
+16.09%
$389,856 $45,517
May 29, 2 PM $0.00142
-0.31%
$335,835 $75,700
May 29, 1 PM $0.00142
+2.37%
$336,864 $81,444
May 29, 12 PM $0.00139
-0.24%
$329,081 $81,345
May 29, 11 AM $0.00139
-0.76%
$329,858 $82,199
May 29, 10 AM $0.0014
+0.84%
$332,388 $86,176
May 29, 9 AM $0.00139
-0.33%
$329,631 $84,372
May 29, 8 AM $0.0014
+0.49%
$330,708 $83,132
May 29, 7 AM $0.00139
-1.27%
$329,109 $83,164
May 29, 6 AM $0.00141
+0.64%
$333,331 $84,098
May 29, 5 AM $0.0014
-0.57%
$331,205 $84,757
May 29, 4 AM $0.00141
-0.45%
$333,099 $84,931
May 29, 3 AM $0.00141
-4.20%
$334,621 $84,496
May 29, 2 AM $0.00147
+0.91%
$349,300 $81,951
May 29, 1 AM $0.00146
-0.09%
$346,145 $81,947
May 29, 12 AM $0.00146
+0.95%
$346,456 $81,953