Alkimi Historical Data

ALKIMI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0159
-0.06%
$ 3.77 million $ 82,186
Jan 28, 6 AM $ 0.0159
+0.00%
$ 3.77 million $ 81,782
Jan 28, 5 AM $ 0.0159
+0.02%
$ 3.77 million $ 82,127
Jan 28, 4 AM $ 0.0159
+0.04%
$ 3.77 million $ 82,159
Jan 28, 3 AM $ 0.0159
-0.04%
$ 3.77 million $ 83,396
Jan 28, 2 AM $ 0.0159
-0.46%
$ 3.77 million $ 84,899
Jan 28, 1 AM $ 0.016
-0.21%
$ 3.79 million $ 81,369
Jan 28, 12 AM $ 0.016
-0.13%
$ 3.8 million $ 84,217
Jan 27, 11 PM $ 0.016
-0.17%
$ 3.8 million $ 82,738
Jan 27, 10 PM $ 0.0161
-0.45%
$ 3.81 million $ 83,672
Jan 27, 9 PM $ 0.0161
-1.35%
$ 3.83 million $ 111,852
Jan 27, 8 PM $ 0.0164
-0.21%
$ 3.88 million $ 118,578
Jan 27, 7 PM $ 0.0164
-2.08%
$ 3.89 million $ 114,511
Jan 27, 6 PM $ 0.0167
+0.00%
$ 3.97 million $ 102,930
Jan 27, 5 PM $ 0.0167
-1.57%
$ 3.97 million $ 105,039
Jan 27, 4 PM $ 0.017
+0.10%
$ 4.03 million $ 101,103
Jan 27, 3 PM $ 0.017
-0.16%
$ 4.03 million $ 108,065
Jan 27, 2 PM $ 0.017
+0.07%
$ 4.03 million $ 145,433
Jan 27, 1 PM $ 0.017
-0.11%
$ 4.03 million $ 158,472
Jan 27, 12 PM $ 0.017
+0.02%
$ 4.04 million $ 321,531
Jan 27, 11 AM $ 0.017
-0.15%
$ 4.03 million $ 320,017
Jan 27, 10 AM $ 0.0171
-0.38%
$ 4.04 million $ 319,845
Jan 27, 9 AM $ 0.0171
-0.10%
$ 4.06 million $ 316,060
Jan 27, 8 AM $ 0.0171
+0.03%
$ 4.06 million $ 344,629
Jan 27, 7 AM $ 0.0171
-0.05%
$ 4.06 million $ 346,880
Jan 27, 6 AM $ 0.0171
-0.22%
$ 4.06 million $ 374,466
Jan 27, 5 AM $ 0.0172
-0.11%
$ 4.07 million $ 383,059
Jan 27, 4 AM $ 0.0172
-0.11%
$ 4.07 million $ 397,017
Jan 27, 3 AM $ 0.0172
-0.42%
$ 4.08 million $ 408,932
Jan 27, 2 AM $ 0.0173
+0.03%
$ 4.1 million $ 410,984
Jan 27, 1 AM $ 0.0173
-0.26%
$ 4.1 million $ 419,849
Jan 27, 12 AM $ 0.0173
-0.19%
$ 4.11 million $ 433,709
Jan 26, 11 PM $ 0.0174
-0.03%
$ 4.11 million $ 833,389
Jan 26, 10 PM $ 0.0174
-2.58%
$ 4.11 million $ 842,004
Jan 26, 9 PM $ 0.0178
+1.58%
$ 4.24 million $ 845,195
Jan 26, 8 PM $ 0.0176
-0.09%
$ 4.16 million $ 1.08 million
Jan 26, 7 PM $ 0.0176
-0.44%
$ 4.17 million $ 1.52 million
Jan 26, 6 PM $ 0.0177
-0.17%
$ 4.18 million $ 2.18 million
Jan 26, 5 PM $ 0.0177
-1.08%
$ 4.2 million $ 2.8 million
Jan 26, 4 PM $ 0.0179
-0.48%
$ 4.24 million $ 3.3 million
Jan 26, 3 PM $ 0.018
-2.32%
$ 4.26 million $ 3.33 million
Jan 26, 2 PM $ 0.0184
-1.70%
$ 4.36 million $ 3.3 million
Jan 26, 1 PM $ 0.0187
+5.22%
$ 4.43 million $ 3.3 million
Jan 26, 12 PM $ 0.0178
-0.33%
$ 4.21 million $ 3.1 million
Jan 26, 11 AM $ 0.0178
+0.02%
$ 4.23 million $ 3.1 million
Jan 26, 10 AM $ 0.0178
+0.07%
$ 4.23 million $ 3.12 million
Jan 26, 9 AM $ 0.0178
-1.18%
$ 4.23 million $ 3.22 million
Jan 26, 8 AM $ 0.018
-0.42%
$ 4.28 million $ 3.29 million
Jan 26, 7 AM $ 0.0181
+0.80%
$ 4.29 million $ 3.29 million
Jan 26, 6 AM $ 0.018
-1.15%
$ 4.26 million $ 3.26 million