Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ALKIMI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.000934
+0.58%
$221,383 $28,962
Aug 2, 6 PM $0.000929
-1.52%
$220,114 $28,979
Aug 2, 5 PM $0.000943
+0.31%
$223,506 $31,558
Aug 2, 4 PM $0.00094
+0.79%
$222,805 $31,847
Aug 2, 3 PM $0.000933
+1.22%
$221,056 $32,913
Aug 2, 2 PM $0.000922
-0.29%
$218,395 $31,473
Aug 2, 1 PM $0.000924
-0.24%
$219,031 $32,308
Aug 2, 12 PM $0.000926
+0.08%
$219,551 $37,493
Aug 2, 11 AM $0.000926
-0.14%
$219,372 $36,994
Aug 2, 10 AM $0.000927
+0.15%
$219,679 $38,599
Aug 2, 9 AM $0.000926
-1.23%
$219,342 $39,325
Aug 2, 8 AM $0.000937
+0.44%
$222,079 $38,911
Aug 2, 7 AM $0.000933
-0.80%
$221,105 $37,822
Aug 2, 6 AM $0.00094
-0.59%
$222,885 $37,104
Aug 2, 5 AM $0.000946
-1.48%
$224,218 $36,604
Aug 2, 4 AM $0.00096
-1.88%
$227,582 $35,154
Aug 2, 3 AM $0.000979
-3.05%
$231,943 $34,805
Aug 2, 2 AM $0.00101
+3.11%
$239,244 $26,859
Aug 2, 1 AM $0.000979
-0.52%
$232,026 $35,723
Aug 2, 12 AM $0.000984
-0.43%
$233,245 $35,654
Aug 1, 11 PM $0.000996
-0.79%
$235,975 $64,213
Aug 1, 10 PM $0.001
+0.37%
$237,861 $65,087
Aug 1, 9 PM $0.001
+1.01%
$236,974 $54,885
Aug 1, 8 PM $0.00099
-3.07%
$234,602 $61,496
Aug 1, 7 PM $0.00102
+0.67%
$242,042 $53,259
Aug 1, 6 PM $0.00101
-1.91%
$240,431 $61,866
Aug 1, 5 PM $0.00103
-1.23%
$245,111 $59,455
Aug 1, 4 PM $0.00105
+2.39%
$248,166 $60,137
Aug 1, 3 PM $0.00102
+1.79%
$242,363 $58,049
Aug 1, 2 PM $0.001
+2.03%
$238,109 $61,342
Aug 1, 1 PM $0.000985
+1.29%
$233,362 $61,518
Aug 1, 12 PM $0.000972
-0.36%
$230,384 $60,991
Aug 1, 11 AM $0.000976
-2.47%
$231,220 $62,763
Aug 1, 10 AM $0.001
+1.23%
$237,088 $64,819
Aug 1, 9 AM $0.000988
+1.48%
$234,202 $74,284
Aug 1, 8 AM $0.000974
-2.27%
$230,788 $77,181
Aug 1, 7 AM $0.000996
+0.94%
$236,140 $83,542
Aug 1, 6 AM $0.000987
-1.05%
$233,947 $87,652
Aug 1, 5 AM $0.000998
-0.35%
$236,441 $94,841
Aug 1, 4 AM $0.001
+1.27%
$237,268 $99,723
Aug 1, 3 AM $0.000989
-1.20%
$234,297 $106,948
Aug 1, 2 AM $0.001
-0.24%
$237,143 $109,821
Aug 1, 1 AM $0.001
+0.05%
$237,707 $112,784
Aug 1, 12 AM $0.001
-0.24%
$237,587 $121,493
Jul 31, 11 PM $0.001
+0.77%
$238,142 $96,671
Jul 31, 10 PM $0.000997
-0.67%
$236,315 $96,191
Jul 31, 9 PM $0.001
+0.57%
$237,898 $98,089
Jul 31, 8 PM $0.000998
-1.43%
$236,545 $104,705
Jul 31, 7 PM $0.00101
+0.62%
$239,974 $111,747
Jul 31, 6 PM $0.00101
+0.39%
$238,492 $140,976