Alkimi Historical Data

ALKIMI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.018
-1.15%
$ 4.26 million $ 3.26 million
Jan 26, 5 AM $ 0.0182
-2.62%
$ 4.31 million $ 3.26 million
Jan 26, 4 AM $ 0.0187
-0.79%
$ 4.43 million $ 3.25 million
Jan 26, 3 AM $ 0.0188
+0.35%
$ 4.46 million $ 3.3 million
Jan 26, 2 AM $ 0.0188
+0.07%
$ 4.45 million $ 3.3 million
Jan 26, 1 AM $ 0.0188
-0.09%
$ 4.44 million $ 3.29 million
Jan 26, 12 AM $ 0.0188
+2.12%
$ 4.45 million $ 3.27 million
Jan 25, 11 PM $ 0.0184
-0.90%
$ 4.36 million $ 2.86 million
Jan 25, 10 PM $ 0.0185
-4.35%
$ 4.4 million $ 2.85 million
Jan 25, 9 PM $ 0.0194
-10.68%
$ 4.6 million $ 2.84 million
Jan 25, 8 PM $ 0.0217
-1.41%
$ 5.15 million $ 2.66 million
Jan 25, 7 PM $ 0.022
+9.63%
$ 5.22 million $ 2.2 million
Jan 25, 6 PM $ 0.0201
+9.41%
$ 4.76 million $ 1.33 million
Jan 25, 5 PM $ 0.0183
+21.04%
$ 4.35 million $ 833,853
Jan 25, 4 PM $ 0.0152
-0.15%
$ 3.59 million $ 313,447
Jan 25, 3 PM $ 0.0152
-0.03%
$ 3.6 million $ 278,268
Jan 25, 2 PM $ 0.0152
-0.57%
$ 3.6 million $ 280,912
Jan 25, 1 PM $ 0.0153
-0.18%
$ 3.62 million $ 279,191
Jan 25, 12 PM $ 0.0153
-0.11%
$ 3.63 million $ 277,518
Jan 25, 11 AM $ 0.0153
+0.10%
$ 3.63 million $ 276,942
Jan 25, 10 AM $ 0.0153
+3.70%
$ 3.63 million $ 271,161
Jan 25, 9 AM $ 0.0148
+6.18%
$ 3.5 million $ 159,414
Jan 25, 8 AM $ 0.0139
-0.32%
$ 3.29 million $ 83,101
Jan 25, 7 AM $ 0.0139
-0.04%
$ 3.3 million $ 82,420
Jan 25, 6 AM $ 0.0139
-0.01%
$ 3.3 million $ 82,357
Jan 25, 5 AM $ 0.0139
-0.23%
$ 3.3 million $ 82,396
Jan 25, 4 AM $ 0.014
+3.94%
$ 3.31 million $ 82,126
Jan 25, 3 AM $ 0.0134
+0.03%
$ 3.19 million $ 24,483
Jan 25, 2 AM $ 0.0134
+0.00%
$ 3.19 million $ 24,055
Jan 25, 1 AM $ 0.0134
+0.11%
$ 3.19 million $ 24,139
Jan 25, 12 AM $ 0.0134
-0.07%
$ 3.18 million $ 24,198
Jan 24, 11 PM $ 0.0134
+0.02%
$ 3.18 million $ 24,330
Jan 24, 10 PM $ 0.0134
+0.29%
$ 3.18 million $ 25,030
Jan 24, 9 PM $ 0.0134
-0.27%
$ 3.17 million $ 24,630
Jan 24, 8 PM $ 0.0134
-0.08%
$ 3.18 million $ 23,612
Jan 24, 7 PM $ 0.0134
-0.70%
$ 3.18 million $ 24,180
Jan 24, 6 PM $ 0.0135
+0.04%
$ 3.21 million $ 22,529
Jan 24, 5 PM $ 0.0135
+0.03%
$ 3.21 million $ 22,384
Jan 24, 4 PM $ 0.0135
-0.44%
$ 3.2 million $ 22,381
Jan 24, 3 PM $ 0.0136
-0.30%
$ 3.22 million $ 21,864
Jan 24, 2 PM $ 0.0136
+0.01%
$ 3.23 million $ 21,980
Jan 24, 1 PM $ 0.0136
+0.01%
$ 3.23 million $ 26,551
Jan 24, 12 PM $ 0.0136
+0.16%
$ 3.23 million $ 29,630
Jan 24, 11 AM $ 0.0136
-0.01%
$ 3.22 million $ 34,926
Jan 24, 10 AM $ 0.0136
-0.06%
$ 3.22 million $ 36,627
Jan 24, 9 AM $ 0.0136
-0.03%
$ 3.23 million $ 36,452
Jan 24, 8 AM $ 0.0136
-0.17%
$ 3.23 million $ 37,792
Jan 24, 7 AM $ 0.0136
+0.11%
$ 3.23 million $ 37,239
Jan 24, 6 AM $ 0.0136
+0.03%
$ 3.23 million $ 37,204
Jan 24, 5 AM $ 0.0136
-0.06%
$ 3.23 million $ 39,050