Alkimi Historical Data

ALKIMI Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.00146
+0.95%
$346,456 $81,953
May 28, 11 PM $0.00145
+0.64%
$343,202 $81,972
May 28, 10 PM $0.00144
-11.48%
$341,021 $72,986
May 28, 9 PM $0.00162
+11.25%
$384,151 $31,867
May 28, 8 PM $0.00146
+2.04%
$345,298 $80,961
May 28, 7 PM $0.00143
-0.82%
$338,386 $79,063
May 28, 6 PM $0.00144
-1.38%
$341,200 $77,617
May 28, 5 PM $0.00146
+0.52%
$345,987 $45,582
May 28, 4 PM $0.00145
+11.78%
$344,182 $67,295
May 28, 3 PM $0.0013
+5.44%
$307,915 $52,752
May 28, 2 PM $0.00123
-12.50%
$292,026 $38,635
May 28, 1 PM $0.00141
-2.22%
$333,729 $32,454
May 28, 12 PM $0.00144
-3.59%
$341,303 $32,528
May 28, 11 AM $0.00149
-3.20%
$353,994 $32,299
May 28, 10 AM $0.00154
-6.14%
$365,679 $33,836
May 28, 9 AM $0.00164
+0.95%
$389,591 $28,811
May 28, 8 AM $0.00163
-1.09%
$385,927 $29,926
May 28, 7 AM $0.00165
+0.34%
$390,170 $30,175
May 28, 6 AM $0.00164
+0.37%
$388,835 $30,743
May 28, 5 AM $0.00163
-0.32%
$387,396 $29,651
May 28, 4 AM $0.00164
+0.54%
$388,626 $29,963
May 28, 3 AM $0.00163
-1.35%
$386,546 $28,685
May 28, 2 AM $0.00165
+0.34%
$391,849 $29,523
May 28, 1 AM $0.00165
+0.59%
$390,515 $31,016
May 28, 12 AM $0.00164
-0.26%
$388,216 $30,113
May 27, 11 PM $0.00164
-0.03%
$389,210 $30,105
May 27, 10 PM $0.00164
+0.18%
$389,342 $29,366
May 27, 9 PM $0.00164
+0.03%
$388,656 $29,071
May 27, 8 PM $0.00164
+0.02%
$388,546 $29,710
May 27, 7 PM $0.00164
-0.37%
$388,482 $30,056
May 27, 6 PM $0.00165
-0.44%
$389,930 $27,171
May 27, 5 PM $0.00165
-1.28%
$391,806 $34,394
May 27, 4 PM $0.00167
-0.17%
$395,971 $38,733
May 27, 3 PM $0.00167
+0.76%
$396,628 $36,256
May 27, 2 PM $0.00166
-2.22%
$394,194 $35,484
May 27, 1 PM $0.00169
+0.82%
$401,561 $32,711
May 27, 12 PM $0.00168
-0.09%
$398,302 $32,872
May 27, 11 AM $0.00168
-2.86%
$398,645 $30,300
May 27, 10 AM $0.00173
+1.37%
$410,402 $19,318
May 27, 9 AM $0.00171
-5.88%
$404,859 $27,694
May 27, 8 AM $0.00181
+3.57%
$430,138 $27,803
May 27, 7 AM $0.00175
-0.64%
$415,323 $28,497
May 27, 6 AM $0.00176
-2.29%
$418,275 $15,836
May 27, 5 AM $0.00181
+0.10%
$428,085 $27,915
May 27, 4 AM $0.0018
+0.29%
$427,650 $27,853
May 27, 3 AM $0.0018
-3.03%
$426,413 $27,097
May 27, 2 AM $0.00186
-1.92%
$439,741 $26,511
May 27, 1 AM $0.00189
+0.28%
$448,710 $26,741
May 27, 12 AM $0.00189
-2.33%
$447,470 $27,000
May 26, 11 PM $0.00193
+1.47%
$458,128 $29,522