Alkimi Historical Data

ALKIMI Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.00191
-1.63%
$451,473 $29,949
May 26, 9 PM $0.00194
+0.40%
$458,968 $28,350
May 26, 8 PM $0.00193
+4.22%
$457,156 $37,248
May 26, 7 PM $0.00185
-0.69%
$438,630 $35,948
May 26, 6 PM $0.00186
+1.10%
$441,694 $36,897
May 26, 5 PM $0.00184
-11.37%
$436,906 $37,810
May 26, 4 PM $0.00208
+1.11%
$492,979 $30,249
May 26, 3 PM $0.00206
+1.54%
$487,556 $31,764
May 26, 2 PM $0.00203
-1.67%
$480,164 $29,964
May 26, 1 PM $0.00206
-1.54%
$488,339 $29,914
May 26, 12 PM $0.00209
+1.04%
$495,979 $29,323
May 26, 11 AM $0.00207
-0.41%
$490,896 $28,462
May 26, 10 AM $0.00208
+1.00%
$492,942 $28,293
May 26, 9 AM $0.00206
+0.55%
$488,064 $27,399
May 26, 8 AM $0.00205
-0.93%
$485,408 $29,228
May 26, 7 AM $0.00207
-1.89%
$489,981 $28,556
May 26, 6 AM $0.00211
-0.43%
$499,427 $29,329
May 26, 5 AM $0.00212
+1.24%
$501,612 $36,200
May 26, 4 AM $0.00209
-0.01%
$495,475 $37,539
May 26, 3 AM $0.00209
+0.12%
$495,542 $37,518
May 26, 2 AM $0.00209
+1.22%
$494,923 $37,737
May 26, 1 AM $0.00206
+0.69%
$488,946 $37,601
May 26, 12 AM $0.00205
+0.18%
$485,573 $37,060
May 25, 11 PM $0.00205
-1.19%
$484,710 $35,860
May 25, 10 PM $0.00207
-6.03%
$490,538 $35,579
May 25, 9 PM $0.0022
+0.05%
$522,028 $32,181
May 25, 8 PM $0.0022
+1.02%
$521,748 $35,405
May 25, 7 PM $0.00218
+2.30%
$516,463 $37,136
May 25, 6 PM $0.00213
+0.89%
$504,859 $34,578
May 25, 5 PM $0.00211
+0.04%
$500,383 $23,025
May 25, 4 PM $0.00211
+0.42%
$500,159 $31,729
May 25, 3 PM $0.00211
-1.49%
$500,757 $31,477
May 25, 2 PM $0.00215
-0.01%
$508,350 $27,737
May 25, 1 PM $0.00215
-0.82%
$508,407 $28,789
May 25, 12 PM $0.00216
-0.08%
$512,585 $28,765
May 25, 11 AM $0.00216
+0.34%
$512,984 $30,025
May 25, 10 AM $0.00216
+0.67%
$511,232 $30,135
May 25, 9 AM $0.00214
+0.57%
$507,841 $29,907
May 25, 8 AM $0.00213
-2.75%
$504,965 $28,111
May 25, 7 AM $0.00219
-1.56%
$519,246 $26,893
May 25, 6 AM $0.00223
+0.35%
$527,493 $24,867
May 25, 5 AM $0.0023
+5.63%
$545,602 $18,688
May 25, 4 AM $0.00218
-0.79%
$516,508 $16,978
May 25, 3 AM $0.0022
+0.62%
$520,603 $17,081
May 25, 2 AM $0.00218
-0.93%
$517,393 $17,049
May 25, 1 AM $0.0022
+0.75%
$522,228 $17,783
May 25, 12 AM $0.00219
-1.98%
$518,340 $18,259
May 24, 11 PM $0.00223
-0.12%
$528,836 $17,274
May 24, 10 PM $0.00223
-1.33%
$529,496 $17,073
May 24, 9 PM $0.00226
+0.20%
$536,637 $13,484