Alkimi Historical Data

ALKIMI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0136
+0.03%
$ 3.23 million $ 37,204
Jan 24, 5 AM $ 0.0136
-0.06%
$ 3.23 million $ 39,050
Jan 24, 4 AM $ 0.0136
-0.03%
$ 3.23 million $ 39,034
Jan 24, 3 AM $ 0.0136
+0.04%
$ 3.23 million $ 38,884
Jan 24, 2 AM $ 0.0136
-0.13%
$ 3.23 million $ 39,322
Jan 24, 1 AM $ 0.0136
+0.04%
$ 3.23 million $ 39,874
Jan 24, 12 AM $ 0.0136
+0.02%
$ 3.23 million $ 39,914
Jan 23, 11 PM $ 0.0136
-0.28%
$ 3.23 million $ 38,634
Jan 23, 10 PM $ 0.0137
+0.07%
$ 3.24 million $ 40,164
Jan 23, 9 PM $ 0.0137
+0.10%
$ 3.24 million $ 40,531
Jan 23, 8 PM $ 0.0136
+0.00%
$ 3.23 million $ 40,462
Jan 23, 7 PM $ 0.0136
-0.30%
$ 3.23 million $ 40,272
Jan 23, 6 PM $ 0.0137
+0.02%
$ 3.24 million $ 46,286
Jan 23, 5 PM $ 0.0137
+0.17%
$ 3.24 million $ 46,308
Jan 23, 4 PM $ 0.0137
+0.28%
$ 3.24 million $ 46,209
Jan 23, 3 PM $ 0.0136
+0.27%
$ 3.23 million $ 47,550
Jan 23, 2 PM $ 0.0136
-0.20%
$ 3.22 million $ 43,479
Jan 23, 1 PM $ 0.0136
-0.46%
$ 3.23 million $ 39,793
Jan 23, 12 PM $ 0.0137
+0.16%
$ 3.24 million $ 37,155
Jan 23, 11 AM $ 0.0137
-0.11%
$ 3.24 million $ 36,369
Jan 23, 10 AM $ 0.0137
-0.05%
$ 3.24 million $ 36,344
Jan 23, 9 AM $ 0.0137
-0.08%
$ 3.24 million $ 36,290
Jan 23, 8 AM $ 0.0137
+0.01%
$ 3.25 million $ 34,936
Jan 23, 7 AM $ 0.0137
+0.07%
$ 3.25 million $ 34,921
Jan 23, 6 AM $ 0.0137
-0.55%
$ 3.24 million $ 35,035
Jan 23, 5 AM $ 0.0138
-0.01%
$ 3.26 million $ 33,162
Jan 23, 4 AM $ 0.0138
+0.05%
$ 3.26 million $ 33,167
Jan 23, 3 AM $ 0.0138
-0.19%
$ 3.26 million $ 33,146
Jan 23, 2 AM $ 0.0138
-0.22%
$ 3.27 million $ 32,534
Jan 23, 1 AM $ 0.0138
+0.06%
$ 3.27 million $ 32,055
Jan 23, 12 AM $ 0.0138
+0.01%
$ 3.27 million $ 32,159
Jan 22, 11 PM $ 0.0138
-0.34%
$ 3.27 million $ 40,990
Jan 22, 10 PM $ 0.0139
+0.03%
$ 3.28 million $ 40,389
Jan 22, 9 PM $ 0.0139
+0.01%
$ 3.28 million $ 44,615
Jan 22, 8 PM $ 0.0139
+0.14%
$ 3.28 million $ 45,377
Jan 22, 7 PM $ 0.0138
-1.11%
$ 3.28 million $ 45,236
Jan 22, 6 PM $ 0.014
-0.10%
$ 3.31 million $ 44,570
Jan 22, 5 PM $ 0.014
-0.19%
$ 3.32 million $ 44,838
Jan 22, 4 PM $ 0.014
-0.13%
$ 3.32 million $ 46,874
Jan 22, 3 PM $ 0.014
+0.00%
$ 3.33 million $ 48,725
Jan 22, 2 PM $ 0.014
-0.35%
$ 3.33 million $ 48,701
Jan 22, 1 PM $ 0.0141
+0.01%
$ 3.34 million $ 60,659
Jan 22, 12 PM $ 0.0141
+0.46%
$ 3.34 million $ 60,846
Jan 22, 11 AM $ 0.014
+0.03%
$ 3.32 million $ 55,584
Jan 22, 10 AM $ 0.014
-0.12%
$ 3.32 million $ 56,151
Jan 22, 9 AM $ 0.014
+0.11%
$ 3.33 million $ 61,018
Jan 22, 8 AM $ 0.014
-0.05%
$ 3.32 million $ 64,136
Jan 22, 7 AM $ 0.014
-0.01%
$ 3.33 million $ 64,178
Jan 22, 6 AM $ 0.014
-0.05%
$ 3.33 million $ 78,960
Jan 22, 5 AM $ 0.014
+0.02%
$ 3.33 million $ 79,334