Coinranking
Alkimi Historical Data
ALKIMI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2025 | $0.0437 | -11.80% | ||
| Sep 20, 2025 | $0.0495 | -0.55% | ||
| Sep 19, 2025 | $0.0503 | -7.66% | ||
| Sep 18, 2025 | $0.0536 | -1.04% | ||
| Sep 17, 2025 | $0.0541 | -3.07% | ||
| Sep 16, 2025 | $0.0561 | +1.15% | ||
| Sep 15, 2025 | $0.0553 | -4.04% | ||
| Sep 14, 2025 | $0.0579 | -2.77% | ||
| Sep 13, 2025 | $0.0596 | -0.11% | ||
| Sep 12, 2025 | $0.0596 | +0.22% | ||
| Sep 11, 2025 | $0.0595 | +1.68% | ||
| Sep 10, 2025 | $0.0585 | -6.01% | ||
| Sep 9, 2025 | $0.0622 | -5.17% | ||
| Sep 8, 2025 | $0.0656 | -11.03% | ||
| Sep 7, 2025 | $0.0739 | +12.70% | ||
| Sep 6, 2025 | $0.0655 | +0.82% | ||
| Sep 5, 2025 | $0.0678 | -21.62% | ||
| Sep 4, 2025 | $0.087 | -2.41% | ||
| Sep 3, 2025 | $0.0893 | +1.28% | ||
| Sep 2, 2025 | $0.0874 | +2.59% | ||
| Sep 1, 2025 | $0.0852 | -2.58% | ||
| Aug 31, 2025 | $0.0883 | -0.69% | ||
| Aug 30, 2025 | $0.0891 | +1.13% | ||
| Aug 29, 2025 | $0.0881 | -11.34% | ||
| Aug 28, 2025 | $0.0994 | -4.89% | ||
| Aug 27, 2025 | $0.105 | -16.36% | ||
| Aug 26, 2025 | $0.127 | -8.31% | ||
| Aug 25, 2025 | $0.139 | -8.96% | ||
| Aug 24, 2025 | $0.152 | -1.52% | ||
| Aug 23, 2025 | $0.155 | -0.93% | ||
| Aug 22, 2025 | $0.156 | +8.74% | ||
| Aug 21, 2025 | $0.143 | -4.80% | ||
| Aug 20, 2025 | $0.153 | +6.29% | ||