Alkimi Historical Data

ALKIMI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0739
+12.70%
$17.51 million $1.97 million
Sep 6, 2025 $0.0655
+0.82%
$15.4 million $2.8 million
Sep 5, 2025 $0.0678
-21.62%
$16.08 million $2.11 million
Sep 4, 2025 $0.087
-2.41%
$20.55 million $399,493
Sep 3, 2025 $0.0893
+1.28%
$21.11 million $2.2 million
Sep 2, 2025 $0.0874
+2.59%
$20.88 million $4.62 million
Sep 1, 2025 $0.0852
-2.58%
$20.14 million $4.51 million
Aug 31, 2025 $0.0883
-0.69%
$20.73 million $1.01 million
Aug 30, 2025 $0.0891
+1.13%
$21.03 million $2.38 million
Aug 29, 2025 $0.0881
-11.34%
$20.88 million $1.92 million
Aug 28, 2025 $0.0994
-4.89%
$23.55 million $675,462
Aug 27, 2025 $0.105
-16.36%
$24.76 million $1.73 million
Aug 26, 2025 $0.127
-8.31%
$29.72 million $5.69 million
Aug 25, 2025 $0.139
-8.96%
$32.76 million $1.35 million
Aug 24, 2025 $0.152
-1.52%
$36.23 million $754,898
Aug 23, 2025 $0.155
-0.93%
$36.59 million $1.03 million
Aug 22, 2025 $0.156
+8.74%
$156.5 million $2.56 million
Aug 21, 2025 $0.143
-4.80%
$142.71 million $2.47 million
Aug 20, 2025 $0.153
+6.29%
$151.15 million $5.45 million
Download