Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONES Historical Data

BONES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.00126
+0.01%
$-- $2,364
Jan 28, 2024 $0.00126
-0.64%
$157,029 $2,363
Jan 27, 2024 $0.00127
-25.92%
$158,036 $24,248
Jan 26, 2024 $0.00165
+0.20%
$-- $3,348
Jan 25, 2024 $0.00165
-2.21%
$206,388 $3,343
Jan 24, 2024 $0.00169
-0.19%
$211,211 $4,558
Jan 22, 2024 $0.00178
+0.00%
$-- $2,142
Jan 21, 2024 $0.00179
-0.38%
$223,106 $2,143
Jan 19, 2024 $0.00166
+0.62%
$-- $2,387
Jan 18, 2024 $0.00165
+4.18%
$205,828 $4,663
Jan 16, 2024 $0.00172
-0.25%
$-- $8,694
Jan 15, 2024 $0.00172
+11.31%
$215,187 $35,477
Jan 14, 2024 $0.00155
-13.94%
$193,718 $4,878
Jan 13, 2024 $0.0017
+1.47%
$-- $2,333
Jan 12, 2024 $0.00167
-5.58%
$209,060 $2,296
Jan 11, 2024 $0.00199
+0.51%
$248,514 $8,713
Jan 10, 2024 $0.00198
+0.25%
$247,559 $10,742
Jan 5, 2024 $0.00183
-0.40%
$-- $3,710
Jan 4, 2024 $0.00184
-2.07%
$230,000 $25,704
Jan 3, 2024 $0.00188
-8.63%
$234,925 $31,176
Jan 2, 2024 $0.00193
+0.34%
$241,306 $3,720
Jan 1, 2024 $0.00192
+18.82%
$240,289 $7,167
Dec 28, 2023 $0.00128
+1.11%
$-- $2,690
Dec 27, 2023 $0.00127
+3.55%
$158,332 $2,664
Dec 23, 2023 $0.00134
-1.47%
$167,174 $2,176
Dec 22, 2023 $0.00136
-14.58%
$169,772 $5,359
Dec 21, 2023 $0.0014
+2.43%
$175,121 $2,889
Dec 20, 2023 $0.00137
+14.69%
$170,809 $8,050
Dec 19, 2023 $0.00135
+1.06%
$-- $3,612
Dec 18, 2023 $0.00134
+1.91%
$167,188 $3,570
Dec 15, 2023 $0.0017
-3.16%
$212,171 $2,378
Dec 14, 2023 $0.00175
-13.96%
$219,050 $5,760
Dec 13, 2023 $0.00204
+13.08%
$254,585 $6,326
Dec 12, 2023 $0.0018
+40.99%
$225,103 $10,701
Dec 11, 2023 $0.00128
-3.55%
$159,601 $2,579
Dec 10, 2023 $0.00132
+12.89%
$165,424 $7,419
Dec 9, 2023 $0.00117
-0.67%
$146,407 $5,192
Dec 8, 2023 $0.00118
+8.09%
$147,320 $5,805
Dec 7, 2023 $0.00109
+1.05%
$136,223 $2,181
Dec 2, 2023 $0.00149
+3.44%
$185,660 $3,358
Dec 1, 2023 $0.00144
+33.09%
$179,399 $11,080
Nov 30, 2023 $0.00108
+39.88%
$134,879 $11,744
Nov 29, 2023 $0.000772
+13.77%
$96,450 $5,195
Nov 28, 2023 $0.000679
-7.47%
$84,807 $4,658
Nov 27, 2023 $0.000879
-0.76%
$-- $3,596
Nov 26, 2023 $0.000886
-1.13%
$110,694 $3,624
Nov 21, 2023 $0.0011
-0.54%
$-- $2,307
Nov 20, 2023 $0.00111
+2.82%
$138,449 $2,320
Nov 19, 2023 $0.00108
+16.10%
$134,683 $11,102
Nov 17, 2023 $0.00106
+0.81%
$-- $2,175