BONES Historical Data

BONES Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00106
-5.33%
$ 131,933 $ 2,157
Nov 15, 2023 $ 0.000961
+0.29%
$ -- $ 2,117
Nov 14, 2023 $ 0.000959
-10.35%
$ 119,792 $ 2,113
Nov 13, 2023 $ 0.00107
-4.24%
$ 133,837 $ 4,862
Nov 12, 2023 $ 0.00112
-3.29%
$ 139,724 $ 2,236
Nov 11, 2023 $ 0.00116
-9.17%
$ 144,296 $ 4,238
Nov 10, 2023 $ 0.00127
-12.25%
$ 158,901 $ 4,358
Nov 9, 2023 $ 0.00145
+5.55%
$ 181,241 $ 2,832
Nov 8, 2023 $ 0.00138
-0.32%
$ 171,830 $ 3,483
Nov 7, 2023 $ 0.00104
-1.44%
$ 129,710 $ 2,075
Nov 6, 2023 $ 0.00115
+0.25%
$ -- $ 2,907
Nov 5, 2023 $ 0.00115
+7.59%
$ 143,191 $ 9,545
Nov 3, 2023 $ 0.00128
+0.46%
$ -- $ 2,062
Nov 2, 2023 $ 0.00128
-1.36%
$ 159,583 $ 2,053
Nov 1, 2023 $ 0.00134
-0.50%
$ -- $ 3,004
Oct 31, 2023 $ 0.00134
-0.41%
$ 167,619 $ 3,018
Oct 30, 2023 $ 0.00135
-14.36%
$ 168,271 $ 5,563
Oct 29, 2023 $ 0.00157
+2.80%
$ 196,499 $ 8,853
Oct 28, 2023 $ 0.00153
+15.65%
$ 191,181 $ 6,541
Oct 27, 2023 $ 0.00132
+3.48%
$ 165,350 $ 13,062
Oct 26, 2023 $ 0.00128
-26.85%
$ 159,803 $ 15,328
Oct 25, 2023 $ 0.00175
+36.69%
$ 218,403 $ 22,274
Oct 24, 2023 $ 0.00128
-20.91%
$ 159,847 $ 9,347
Oct 23, 2023 $ 0.00162
+7.95%
$ 202,053 $ 11,106
Oct 22, 2023 $ 0.00157
-9.69%
$ 196,403 $ 29,246
Oct 21, 2023 $ 0.00174
-11.21%
$ 217,430 $ 10,132
Oct 20, 2023 $ 0.00196
+18.33%
$ 244,829 $ 7,574
Oct 19, 2023 $ 0.00206
-0.89%
$ -- $ 2,062
Oct 18, 2023 $ 0.00208
-20.50%
$ 259,870 $ 14,991
Oct 17, 2023 $ 0.00262
+33.47%
$ 326,770 $ 112,413
Oct 16, 2023 $ 0.00196
+64.23%
$ 244,876 $ 69,165
Oct 15, 2023 $ 0.00119
-41.24%
$ 149,146 $ 46,696
Oct 14, 2023 $ 0.00203
-0.83%
$ 253,945 $ 52,861
Oct 13, 2023 $ 0.00205
-35.96%
$ 256,023 $ 39,959
Oct 12, 2023 $ 0.0032
-22.52%
$ 399,656 $ 149,795
Oct 11, 2023 $ 0.00413
+8.79%
$ 515,781 $ 113,434
Oct 10, 2023 $ 0.00379
+11.16%
$ 474,146 $ 430,006
Oct 9, 2023 $ 0.00341
-49.70%
$ 426,639 $ 1.03 million
Download