BONES Historical Data

BONES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00126
+0.01%
$ -- $ 2,364
Jan 28, 2024 $ 0.00126
-0.64%
$ 157,029 $ 2,363
Jan 27, 2024 $ 0.00127
-25.92%
$ 158,036 $ 24,248
Jan 26, 2024 $ 0.00165
+0.20%
$ -- $ 3,348
Jan 25, 2024 $ 0.00165
-2.21%
$ 206,388 $ 3,343
Jan 24, 2024 $ 0.00169
-0.19%
$ 211,211 $ 4,558
Jan 22, 2024 $ 0.00178
+0.00%
$ -- $ 2,142
Jan 21, 2024 $ 0.00179
-0.38%
$ 223,106 $ 2,143
Jan 19, 2024 $ 0.00166
+0.62%
$ -- $ 2,387
Jan 18, 2024 $ 0.00165
+4.18%
$ 205,828 $ 4,663
Jan 16, 2024 $ 0.00172
-0.25%
$ -- $ 8,694
Jan 15, 2024 $ 0.00172
+11.31%
$ 215,187 $ 35,477
Jan 14, 2024 $ 0.00155
-13.94%
$ 193,718 $ 4,878
Jan 13, 2024 $ 0.0017
+1.47%
$ -- $ 2,333
Jan 12, 2024 $ 0.00167
-5.58%
$ 209,060 $ 2,296
Jan 11, 2024 $ 0.00199
+0.51%
$ 248,514 $ 8,713
Jan 10, 2024 $ 0.00198
+0.25%
$ 247,559 $ 10,742
Jan 5, 2024 $ 0.00183
-0.40%
$ -- $ 3,710
Jan 4, 2024 $ 0.00184
-2.07%
$ 230,000 $ 25,704
Jan 3, 2024 $ 0.00188
-8.63%
$ 234,925 $ 31,176
Jan 2, 2024 $ 0.00193
+0.34%
$ 241,306 $ 3,720
Jan 1, 2024 $ 0.00192
+18.82%
$ 240,289 $ 7,167
Dec 28, 2023 $ 0.00128
+1.11%
$ -- $ 2,690
Dec 27, 2023 $ 0.00127
+3.55%
$ 158,332 $ 2,664
Dec 23, 2023 $ 0.00134
-1.47%
$ 167,174 $ 2,176
Dec 22, 2023 $ 0.00136
-14.58%
$ 169,772 $ 5,359
Dec 21, 2023 $ 0.0014
+2.43%
$ 175,121 $ 2,889
Dec 20, 2023 $ 0.00137
+14.69%
$ 170,809 $ 8,050
Dec 19, 2023 $ 0.00135
+1.06%
$ -- $ 3,612
Dec 18, 2023 $ 0.00134
+1.91%
$ 167,188 $ 3,570
Dec 15, 2023 $ 0.0017
-3.16%
$ 212,171 $ 2,378
Dec 14, 2023 $ 0.00175
-13.96%
$ 219,050 $ 5,760
Dec 13, 2023 $ 0.00204
+13.08%
$ 254,585 $ 6,326
Dec 12, 2023 $ 0.0018
+40.99%
$ 225,103 $ 10,701
Dec 11, 2023 $ 0.00128
-3.55%
$ 159,601 $ 2,579
Dec 10, 2023 $ 0.00132
+12.89%
$ 165,424 $ 7,419
Dec 9, 2023 $ 0.00117
-0.67%
$ 146,407 $ 5,192
Dec 8, 2023 $ 0.00118
+8.09%
$ 147,320 $ 5,805
Dec 7, 2023 $ 0.00109
+1.05%
$ 136,223 $ 2,181
Dec 2, 2023 $ 0.00149
+3.44%
$ 185,660 $ 3,358
Dec 1, 2023 $ 0.00144
+33.09%
$ 179,399 $ 11,080
Nov 30, 2023 $ 0.00108
+39.88%
$ 134,879 $ 11,744
Nov 29, 2023 $ 0.000772
+13.77%
$ 96,450 $ 5,195
Nov 28, 2023 $ 0.000679
-7.47%
$ 84,807 $ 4,658
Nov 27, 2023 $ 0.000879
-0.76%
$ -- $ 3,596
Nov 26, 2023 $ 0.000886
-1.13%
$ 110,694 $ 3,624
Nov 21, 2023 $ 0.0011
-0.54%
$ -- $ 2,307
Nov 20, 2023 $ 0.00111
+2.82%
$ 138,449 $ 2,320
Nov 19, 2023 $ 0.00108
+16.10%
$ 134,683 $ 11,102
Nov 17, 2023 $ 0.00106
+0.81%
$ -- $ 2,175