Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONES Historical Data

BONES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.00126
+0.01%
$-- $2,364
Jan 28, 2024 $0.00126
-0.64%
$157,029 $2,363
Jan 27, 2024 $0.00127
-25.92%
$158,036 $24,248
Jan 26, 2024 $0.00165
+0.20%
$-- $3,348
Jan 25, 2024 $0.00165
-2.21%
$206,388 $3,343
Jan 24, 2024 $0.00169
-0.19%
$211,211 $4,558
Jan 22, 2024 $0.00178
+0.00%
$-- $2,142
Jan 21, 2024 $0.00179
-0.38%
$223,106 $2,143
Jan 19, 2024 $0.00166
+0.62%
$-- $2,387
Jan 18, 2024 $0.00165
+4.18%
$205,828 $4,663
Jan 16, 2024 $0.00172
-0.25%
$-- $8,694
Jan 15, 2024 $0.00172
+11.31%
$215,187 $35,477
Jan 14, 2024 $0.00155
-13.94%
$193,718 $4,878
Jan 13, 2024 $0.0017
+1.47%
$-- $2,333
Jan 12, 2024 $0.00167
-5.58%
$209,060 $2,296
Jan 11, 2024 $0.00199
+0.51%
$248,514 $8,713
Jan 10, 2024 $0.00198
+0.25%
$247,559 $10,742
Jan 5, 2024 $0.00183
-0.40%
$-- $3,710
Jan 4, 2024 $0.00184
-2.07%
$230,000 $25,704
Jan 3, 2024 $0.00188
-8.63%
$234,925 $31,176
Jan 2, 2024 $0.00193
+0.34%
$241,306 $3,720
Jan 1, 2024 $0.00192
+18.82%
$240,289 $7,167
Dec 28, 2023 $0.00128
+1.11%
$-- $2,690
Dec 27, 2023 $0.00127
+3.55%
$158,332 $2,664
Dec 23, 2023 $0.00134
-1.47%
$167,174 $2,176
Dec 22, 2023 $0.00136
-14.58%
$169,772 $5,359
Dec 21, 2023 $0.0014
+2.43%
$175,121 $2,889
Dec 20, 2023 $0.00137
+14.69%
$170,809 $8,050
Dec 19, 2023 $0.00135
+1.06%
$-- $3,612
Dec 18, 2023 $0.00134
+1.91%
$167,188 $3,570
Dec 15, 2023 $0.0017
-3.16%
$212,171 $2,378
Dec 14, 2023 $0.00175
-13.96%
$219,050 $5,760
Dec 13, 2023 $0.00204
+13.08%
$254,585 $6,326
Dec 12, 2023 $0.0018
+40.99%
$225,103 $10,701
Dec 11, 2023 $0.00128
-3.55%
$159,601 $2,579
Dec 10, 2023 $0.00132
+12.89%
$165,424 $7,419
Dec 9, 2023 $0.00117
-0.67%
$146,407 $5,192
Dec 8, 2023 $0.00118
+8.09%
$147,320 $5,805
Dec 7, 2023 $0.00109
+1.05%
$136,223 $2,181
Dec 2, 2023 $0.00149
+3.44%
$185,660 $3,358
Dec 1, 2023 $0.00144
+33.09%
$179,399 $11,080
Nov 30, 2023 $0.00108
+39.88%
$134,879 $11,744
Nov 29, 2023 $0.000772
+13.77%
$96,450 $5,195
Nov 28, 2023 $0.000679
-7.47%
$84,807 $4,658
Nov 27, 2023 $0.000879
-0.76%
$-- $3,596
Nov 26, 2023 $0.000886
-1.13%
$110,694 $3,624
Nov 21, 2023 $0.0011
-0.54%
$-- $2,307
Nov 20, 2023 $0.00111
+2.82%
$138,449 $2,320
Nov 19, 2023 $0.00108
+16.10%
$134,683 $11,102
Nov 17, 2023 $0.00106
+0.81%
$-- $2,175