Sphere Historical Data

SXS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0192
+1.07%
$ 1.92 million $ 44,385
Jan 30, 2024 $ 0.0189
-5.06%
$ 1.89 million $ 38,733
Jan 29, 2024 $ 0.0199
-0.11%
$ 1.99 million $ 36,210
Jan 28, 2024 $ 0.0199
-1.86%
$ 1.99 million $ 42,467
Jan 27, 2024 $ 0.0203
+0.49%
$ 2.03 million $ 38,673
Jan 26, 2024 $ 0.0202
+14.21%
$ 2.02 million $ 35,715
Jan 25, 2024 $ 0.0177
-4.59%
$ 1.77 million $ 41,050
Jan 24, 2024 $ 0.0187
-1.99%
$ 1.88 million $ 42,425
Jan 23, 2024 $ 0.0191
-6.11%
$ 1.91 million $ 33,616
Jan 22, 2024 $ 0.0203
-5.32%
$ 2.03 million $ 36,973
Jan 21, 2024 $ 0.0214
-2.57%
$ 2.14 million $ 33,346
Jan 20, 2024 $ 0.0219
-2.76%
$ 2.19 million $ 45,066
Jan 19, 2024 $ 0.0226
+7.10%
$ 2.26 million $ 36,147
Jan 18, 2024 $ 0.0211
-8.49%
$ 2.11 million $ 47,750
Jan 17, 2024 $ 0.023
-3.54%
$ 2.3 million $ 39,422
Jan 16, 2024 $ 0.0239
-2.71%
$ 2.39 million $ 38,635
Jan 15, 2024 $ 0.0247
-5.10%
$ 2.47 million $ 33,114
Jan 14, 2024 $ 0.026
+11.22%
$ 2.6 million $ 44,302
Jan 13, 2024 $ 0.0234
+2.24%
$ 2.34 million $ 27,261
Jan 12, 2024 $ 0.0229
-12.21%
$ 2.29 million $ 35,935
Jan 11, 2024 $ 0.0261
-1.55%
$ 2.61 million $ 31,383
Jan 10, 2024 $ 0.0265
+4.54%
$ 2.65 million $ 26,502
Jan 9, 2024 $ 0.0253
-13.44%
$ 2.53 million $ 34,142
Jan 8, 2024 $ 0.0292
+10.90%
$ 2.92 million $ 11,177
Jan 7, 2024 $ 0.0263
+1.66%
$ 2.63 million $ 34,092
Jan 6, 2024 $ 0.0259
-10.79%
$ 2.59 million $ 39,227
Jan 5, 2024 $ 0.0291
-1.49%
$ 2.91 million $ 36,837
Jan 4, 2024 $ 0.0295
+8.38%
$ 2.95 million $ 38,216
Jan 3, 2024 $ 0.0273
-10.15%
$ 2.73 million $ 40,645
Jan 2, 2024 $ 0.0305
-10.55%
$ 3.05 million $ 31,239
Jan 1, 2024 $ 0.0341
-0.50%
$ 3.41 million $ 32,692
Dec 31, 2023 $ 0.0343
+6.17%
$ 3.43 million $ 25,205
Dec 30, 2023 $ 0.0323
-0.68%
$ 3.23 million $ 29,273
Dec 29, 2023 $ 0.0324
-15.80%
$ 3.24 million $ 40,416
Dec 28, 2023 $ 0.0384
+5.08%
$ 3.84 million $ 40,059
Dec 27, 2023 $ 0.0366
+1.60%
$ 3.66 million $ 55,909
Dec 26, 2023 $ 0.036
+4.22%
$ 3.6 million $ 41,428
Dec 25, 2023 $ 0.0345
+6.92%
$ 3.45 million $ 41,241
Dec 24, 2023 $ 0.0323
+8.99%
$ 3.23 million $ 50,210
Dec 23, 2023 $ 0.0296
-10.56%
$ 2.96 million $ 44,715
Dec 22, 2023 $ 0.0333
-0.87%
$ 3.33 million $ 65,624
Dec 21, 2023 $ 0.0335
-6.21%
$ 3.35 million $ 31,192
Dec 20, 2023 $ 0.0355
+15.05%
$ 3.55 million $ 55,003
Dec 19, 2023 $ 0.0309
+5.05%
$ 3.09 million $ 61,732
Dec 18, 2023 $ 0.0294
+21.92%
$ 2.94 million $ 56,581
Dec 17, 2023 $ 0.024
-3.69%
$ 2.4 million $ 38,445
Dec 16, 2023 $ 0.025
+45.22%
$ 2.5 million $ 49,558
Dec 15, 2023 $ 0.0172
-2.33%
$ 1.72 million $ 41,552
Dec 14, 2023 $ 0.0176
+1.67%
$ 1.76 million $ 36,754
Dec 13, 2023 $ 0.0174
+4.14%
$ 1.74 million $ 34,349