Sphere Historical Data

SXS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0167
-2.29%
$ 1.67 million $ 33,954
Dec 11, 2023 $ 0.0171
-11.05%
$ 1.71 million $ 33,872
Dec 10, 2023 $ 0.0192
+3.93%
$ 1.92 million $ 45,563
Dec 9, 2023 $ 0.0185
+2.77%
$ 1.85 million $ 36,580
Dec 8, 2023 $ 0.018
-0.87%
$ 1.8 million $ 64,043
Dec 7, 2023 $ 0.0181
+4.52%
$ 1.81 million $ 32,673
Dec 6, 2023 $ 0.0174
-12.91%
$ 1.74 million $ 36,306
Dec 5, 2023 $ 0.0199
-5.15%
$ 1.99 million $ 33,011
Dec 4, 2023 $ 0.021
+2.07%
$ 2.1 million $ 32,797
Dec 3, 2023 $ 0.0205
+2.35%
$ 2.05 million $ 85,940
Dec 2, 2023 $ 0.02
+2.40%
$ 2 million $ 31,564
Dec 1, 2023 $ 0.0196
+1.30%
$ 1.96 million $ 33,969
Nov 30, 2023 $ 0.0193
+1.15%
$ 1.93 million $ 39,742
Nov 29, 2023 $ 0.0191
-3.29%
$ 1.91 million $ 38,060
Nov 28, 2023 $ 0.0196
-3.11%
$ 1.96 million $ 33,350
Nov 27, 2023 $ 0.02
-2.72%
$ 2 million $ 38,283
Nov 26, 2023 $ 0.0206
-1.63%
$ 2.06 million $ 38,550
Nov 25, 2023 $ 0.0209
-4.82%
$ 2.09 million $ 37,799
Nov 24, 2023 $ 0.022
-5.75%
$ 2.2 million $ 38,650
Nov 23, 2023 $ 0.0233
-0.57%
$ 2.33 million $ 40,334
Nov 22, 2023 $ 0.0235
+6.65%
$ 2.35 million $ 34,715
Nov 21, 2023 $ 0.0221
-8.84%
$ 2.21 million $ 37,820
Nov 20, 2023 $ 0.0242
-3.34%
$ 2.42 million $ 37,990
Nov 19, 2023 $ 0.0251
+0.16%
$ 2.51 million $ 35,884
Nov 18, 2023 $ 0.025
-2.35%
$ 2.5 million $ 39,913
Nov 17, 2023 $ 0.0256
+2.45%
$ 2.56 million $ 37,567
Nov 16, 2023 $ 0.025
-5.89%
$ 2.5 million $ 34,605
Nov 15, 2023 $ 0.0266
-4.37%
$ 2.66 million $ 33,443
Nov 14, 2023 $ 0.0277
+10.96%
$ 2.77 million $ 38,296
Nov 13, 2023 $ 0.0251
+6.59%
$ 2.51 million $ 34,412
Nov 12, 2023 $ 0.0235
+9.76%
$ 2.35 million $ 37,493
Nov 11, 2023 $ 0.0212
-1.84%
$ 2.12 million $ 28,820
Nov 10, 2023 $ 0.0216
-0.71%
$ 2.16 million $ 40,181
Nov 9, 2023 $ 0.0216
+17.60%
$ 2.17 million $ 32,217
Nov 8, 2023 $ 0.0184
-0.49%
$ 1.84 million $ 40,904
Nov 7, 2023 $ 0.0185
-1.04%
$ 1.85 million $ 37,479
Nov 6, 2023 $ 0.0187
-6.69%
$ 1.87 million $ 35,394
Nov 5, 2023 $ 0.02
+3.26%
$ 2 million $ 34,266
Nov 4, 2023 $ 0.0193
+5.21%
$ 1.93 million $ 39,421
Nov 3, 2023 $ 0.0183
+4.40%
$ 1.83 million $ 33,691
Nov 2, 2023 $ 0.0177
-4.46%
$ 1.77 million $ 35,779
Nov 1, 2023 $ 0.0185
-1.37%
$ 1.85 million $ 36,766
Oct 31, 2023 $ 0.0187
+0.11%
$ 1.87 million $ 64,106
Oct 30, 2023 $ 0.0187
-5.58%
$ 1.87 million $ 40,143
Oct 29, 2023 $ 0.0198
+10.93%
$ 1.98 million $ 6,216
Oct 28, 2023 $ 0.0179
+1.33%
$ 1.79 million $ 35,829
Oct 27, 2023 $ 0.0177
-7.69%
$ 1.77 million $ 37,826
Oct 26, 2023 $ 0.0192
+1.66%
$ 1.92 million $ 37,116
Oct 25, 2023 $ 0.0188
-1.05%
$ 1.88 million $ 37,904
Oct 24, 2023 $ 0.019
+2.76%
$ 1.9 million $ 33,546