Sphere Historical Data

SXS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0185
+0.40%
$ 1.85 million $ 29,015
Oct 22, 2023 $ 0.0186
+0.78%
$ 1.86 million $ 39,060
Oct 21, 2023 $ 0.0185
+1.17%
$ 1.85 million $ 40,476
Oct 20, 2023 $ 0.0183
+0.04%
$ 1.83 million $ 37,201
Oct 19, 2023 $ 0.0182
-0.93%
$ 1.82 million $ 41,787
Oct 18, 2023 $ 0.0183
-1.27%
$ 1.83 million $ 41,308
Oct 17, 2023 $ 0.0185
-1.67%
$ 1.85 million $ 40,878
Oct 16, 2023 $ 0.0188
+4.13%
$ 1.88 million $ 43,244
Oct 15, 2023 $ 0.0181
-1.67%
$ 1.81 million $ 39,497
Oct 14, 2023 $ 0.0184
-2.46%
$ 1.84 million $ 40,368
Oct 13, 2023 $ 0.0188
-2.18%
$ 1.88 million $ 43,436
Oct 12, 2023 $ 0.0192
-1.32%
$ 1.92 million $ 51,074
Oct 11, 2023 $ 0.0195
+2.09%
$ 1.95 million $ 10,042
Oct 10, 2023 $ 0.0192
-2.62%
$ 1.92 million $ 38,508
Oct 9, 2023 $ 0.0197
-1.27%
$ 1.97 million $ 38,648
Oct 8, 2023 $ 0.0199
-1.37%
$ 1.99 million $ 39,727
Oct 7, 2023 $ 0.0202
-1.28%
$ 2.02 million $ 40,446
Oct 6, 2023 $ 0.0204
-4.29%
$ 2.04 million $ 38,886
Oct 5, 2023 $ 0.0213
-0.22%
$ 2.13 million $ 40,178
Oct 4, 2023 $ 0.0214
-1.74%
$ 2.14 million $ 38,618
Oct 3, 2023 $ 0.0217
-0.40%
$ 2.17 million $ 40,258
Oct 2, 2023 $ 0.0218
-4.71%
$ 2.18 million $ 37,367
Oct 1, 2023 $ 0.0229
-0.80%
$ 2.29 million $ 36,926
Sep 30, 2023 $ 0.0231
+7.65%
$ 2.31 million $ 36,400
Sep 29, 2023 $ 0.0215
-6.36%
$ 2.15 million $ 33,006
Sep 28, 2023 $ 0.0229
-6.35%
$ 2.29 million $ 41,501
Sep 27, 2023 $ 0.0245
-9.48%
$ 2.45 million $ 38,017
Sep 26, 2023 $ 0.0271
-1.15%
$ 2.71 million $ 36,605
Sep 25, 2023 $ 0.0274
-0.71%
$ 2.74 million $ 37,492
Sep 24, 2023 $ 0.0277
-0.09%
$ 2.77 million $ 39,861
Sep 23, 2023 $ 0.0277
+0.05%
$ 2.77 million $ 39,208
Sep 22, 2023 $ 0.0253
-18.91%
$ 2.53 million $ 37,674
Sep 21, 2023 $ 0.0312
-12.63%
$ 3.12 million $ 2,141
Sep 20, 2023 $ 0.0357
+11.70%
$ 3.57 million $ 47,789
Sep 19, 2023 $ 0.032
+8.02%
$ 3.2 million $ 45,137
Sep 18, 2023 $ 0.0296
+0.83%
$ 2.96 million $ 38,342
Sep 17, 2023 $ 0.0294
-4.16%
$ 2.94 million $ 42,679
Sep 16, 2023 $ 0.0306
-11.00%
$ 3.06 million $ 44,468
Sep 15, 2023 $ 0.0344
+11.38%
$ 3.44 million $ 32,968
Sep 14, 2023 $ 0.0309
-9.97%
$ 3.09 million $ 38,529
Sep 13, 2023 $ 0.0343
+16.64%
$ 3.43 million $ 25,957
Sep 12, 2023 $ 0.0294
+21.81%
$ 2.94 million $ 13,070
Sep 11, 2023 $ 0.0241
-3.07%
$ 2.41 million $ 34,988
Sep 10, 2023 $ 0.0249
-4.70%
$ 2.49 million $ 33,813
Sep 9, 2023 $ 0.0258
-6.73%
$ 2.58 million $ 38,663
Sep 8, 2023 $ 0.0277
+36.98%
$ 2.77 million $ 24,142
Sep 7, 2023 $ 0.0202
+16.78%
$ 2.02 million $ 79,015
Sep 6, 2023 $ 0.0174
-0.28%
$ 1.74 million $ 78,016
Sep 5, 2023 $ 0.0174
+0.59%
$ 1.74 million $ 72,628
Sep 4, 2023 $ 0.0172
+1.19%
$ 1.72 million $ 68,255