Anodos Historical Data

ANDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 30, 2019 $ 0.000184
-2.05%
$ -- $ 0.0001
Oct 29, 2019 $ 0.000188
+103.45%
$ -- $ 0.0001
Oct 28, 2019 $ 0.0000922
-0.32%
$ -- $ 14
Oct 25, 2019 $ 0.0000866
+15.06%
$ -- $ 0
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.0000754
-6.25%
$ -- $ 17
Oct 22, 2019 $ 0.000082
-0.42%
$ -- $ 0
Oct 21, 2019 $ 0.0000824
-0.10%
$ -- $ 0
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 0
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 0.1
Oct 17, 2019 $ 0.0000813
-0.80%
$ -- $ 0
Oct 16, 2019 $ 0.0000806
-1.52%
$ -- $ 0.1
Oct 15, 2019 $ 0.0000818
-50.54%
$ -- $ 0.1
Oct 14, 2019 $ 0.000165
-0.56%
$ -- $ 0.0001
Oct 9, 2019 $ 0.0000857
+4.07%
$ -- $ 0
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 0
Oct 7, 2019 $ 0.0000827
+0.10%
$ -- $ 0
Oct 6, 2019 $ 0.0000802
-1.91%
$ -- $ 0
Oct 5, 2019 $ 0.0000817
+0.56%
$ -- $ 0
Oct 4, 2019 $ 0.0000824
-1.15%
$ -- $ 0
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 1
Sep 30, 2019 $ 0.0000829
+0.09%
$ -- $ 0
Sep 29, 2019 $ 0.0000809
-2.12%
$ -- $ 0
Sep 28, 2019 $ 0.0000827
+1.87%
$ -- $ 0
Sep 25, 2019 $ 0.0000857
-3.37%
$ -- $ 0.1
Sep 24, 2019 $ 0.0000878
-7.61%
$ -- $ 0.1
Sep 23, 2019 $ 0.0000972
-3.27%
$ -- $ 0.1
Sep 22, 2019 $ 0.0001
+0.23%
$ -- $ 0
Sep 20, 2019 $ 0.000102
-0.73%
$ -- $ 0
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.000102
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.000102
-0.39%
$ -- $ 0
Sep 9, 2019 $ 0.000103
-0.40%
$ -- $ 0
Sep 8, 2019 $ 0.000104
-0.24%
$ -- $ 0
Sep 2, 2019 $ 0.000101
+4.02%
$ -- $ 1
Sep 1, 2019 $ 0.0000975
+1.31%
$ -- $ 1
Aug 31, 2019 $ 0.0000961
+0.04%
$ -- $ 0.1
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 0.1
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 0.1
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 3
Aug 26, 2019 $ 0.000103
+0.07%
$ -- $ 0
Aug 25, 2019 $ 0.000101
+0.06%
$ -- $ 0
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.000104
-48.51%
$ -- $ 2
Aug 22, 2019 $ 0.000202
-33.32%
$ -- $ 0
Download