🦎 Historical Data

LIZARD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000202
-2.95%
$ 201,876 $ 137,874
Feb 22, 11 PM $ 0.000209
-7.18%
$ 208,757 $ 134,801
Feb 22, 10 PM $ 0.000221
-2.90%
$ 220,839 $ 143,280
Feb 22, 9 PM $ 0.000204
+0.00%
$ 204,065 $ 129,629
Feb 22, 8 PM $ 0.000206
+0.00%
$ 206,109 $ 2,255
Feb 22, 7 PM $ 0.000212
-2.99%
$ 212,240 $ 124,791
Feb 22, 6 PM $ 0.000219
+21.77%
$ 218,925 $ 117,631
Feb 22, 5 PM $ 0.000187
+18.15%
$ 187,487 $ 84,307
Feb 22, 4 PM $ 0.000157
-3.78%
$ 157,393 $ 80,048
Feb 22, 3 PM $ 0.000162
+6.10%
$ 161,542 $ 75,063
Feb 22, 2 PM $ 0.000154
-4.73%
$ 153,833 $ 74,856
Feb 22, 12 PM $ 0.000183
+0.00%
$ 183,169 $ 78,748
Feb 22, 6 AM $ 0.000113
+0.00%
$ 113,117 $ 8,990
Feb 22, 5 AM $ 0.000113
-1.04%
$ 113,117 $ 9,084
Feb 22, 4 AM $ 0.000114
+0.10%
$ 114,358 $ 9,320
Feb 22, 3 AM $ 0.000118
-0.88%
$ 118,064 $ 9,623
Feb 22, 2 AM $ 0.000128
+0.00%
$ 128,480 $ 7,871
Feb 22, 1 AM $ 0.000112
+0.45%
$ 111,881 $ 6,024
Feb 22, 12 AM $ 0.000112
-0.65%
$ 111,944 $ 6,181
Feb 21, 11 PM $ 0.000112
-3.89%
$ 112,425 $ 6,361
Feb 21, 10 PM $ 0.0000993
-0.16%
$ 99,344 $ 4,302
Feb 21, 9 PM $ 0.0000994
-0.05%
$ 99,354 $ 2,435
Feb 21, 8 PM $ 0.0000999
+0.13%
$ 99,897 $ 2,540
Feb 21, 7 PM $ 0.0000999
-0.08%
$ 99,935 $ 2,428
Feb 21, 6 PM $ 0.0000996
-0.03%
$ 99,563 $ 2,958
Feb 21, 5 PM $ 0.0000997
-0.29%
$ 99,664 $ 3,384
Feb 21, 4 PM $ 0.0000998
-0.59%
$ 99,829 $ 3,924
Feb 21, 3 PM $ 0.000105
-0.07%
$ 104,687 $ 4,044
Feb 21, 2 PM $ 0.000104
-0.49%
$ 104,349 $ 5,269
Feb 21, 1 PM $ 0.000105
+0.05%
$ 105,333 $ 7,362
Feb 21, 12 PM $ 0.000107
-0.27%
$ 107,425 $ 8,843
Feb 21, 11 AM $ 0.000108
-1.86%
$ 107,755 $ 9,002
Feb 21, 10 AM $ 0.00011
-0.09%
$ 109,960 $ 8,464
Feb 21, 9 AM $ 0.00011
+0.45%
$ 109,803 $ 8,592
Feb 21, 8 AM $ 0.000109
+0.20%
$ 109,114 $ 9,467
Feb 21, 7 AM $ 0.000109
+0.07%
$ 108,816 $ 9,780
Feb 21, 6 AM $ 0.00011
+0.41%
$ 109,668 $ 9,923
Feb 21, 5 AM $ 0.000109
+1.43%
$ 109,293 $ 9,800
Feb 21, 4 AM $ 0.000109
-0.07%
$ 108,776 $ 9,776
Feb 21, 3 AM $ 0.000109
-0.55%
$ 108,873 $ 9,803
Feb 21, 2 AM $ 0.000109
+0.08%
$ 109,494 $ 9,881
Feb 21, 1 AM $ 0.000109
+0.80%
$ 109,407 $ 10,261
Feb 21, 12 AM $ 0.000109
+0.17%
$ 108,818 $ 10,790
Feb 20, 11 PM $ 0.000109
+2.81%
$ 108,562 $ 10,489
Feb 20, 10 PM $ 0.000102
-0.87%
$ 102,169 $ 10,195
Feb 20, 9 PM $ 0.000103
+0.76%
$ 102,681 $ 9,661
Feb 20, 8 PM $ 0.000102
+0.48%
$ 102,297 $ 9,625
Feb 20, 7 PM $ 0.000102
-5.89%
$ 101,793 $ 10,141
Feb 20, 6 PM $ 0.000107
+1.63%
$ 106,890 $ 9,709
Feb 20, 5 PM $ 0.000111
-1.88%
$ 110,628 $ 10,884