🦎 Historical Data

LIZARD Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000118
+0.54%
$ 118,238 $ 4,157
May 18, 11 AM $ 0.000118
+0.11%
$ 117,634 $ 4,113
May 18, 10 AM $ 0.000118
-0.13%
$ 117,898 $ 4,127
May 18, 9 AM $ 0.000118
-0.65%
$ 118,368 $ 4,171
May 18, 8 AM $ 0.000119
-0.21%
$ 119,004 $ 4,406
May 18, 7 AM $ 0.000118
+0.39%
$ 118,474 $ 4,654
May 18, 6 AM $ 0.000108
-0.55%
$ 107,636 $ 3,037
May 18, 5 AM $ 0.000108
+0.62%
$ 108,178 $ 2,289
May 18, 4 AM $ 0.000108
-0.04%
$ 107,946 $ 2,299
May 18, 3 AM $ 0.000107
-0.27%
$ 107,235 $ 2,095
May 18, 2 AM $ 0.000107
+0.13%
$ 107,461 $ 2,171
May 18, 1 AM $ 0.000108
+0.15%
$ 107,717 $ 2,179
May 18, 12 AM $ 0.000108
-1.35%
$ 108,308 $ 2,191
May 17, 11 PM $ 0.00011
+1.73%
$ 109,582 $ 2,214
May 17, 10 PM $ 0.000109
+0.99%
$ 108,701 $ 1,925
May 17, 9 PM $ 0.000107
+1.54%
$ 107,436 $ 1,782
May 17, 8 PM $ 0.000107
+0.00%
$ 106,479 $ 1,706
May 17, 4 PM $ 0.000104
+0.00%
$ -- $ 3,635
May 17, 3 PM $ 0.000104
-0.09%
$ 103,846 $ 3,525
May 17, 2 PM $ 0.000104
-0.03%
$ 103,709 $ 5,274
May 17, 1 PM $ 0.000104
-0.17%
$ 104,174 $ 5,377
May 17, 12 PM $ 0.000104
+0.05%
$ 104,293 $ 6,693
May 17, 11 AM $ 0.000104
-0.81%
$ 104,251 $ 6,747
May 17, 10 AM $ 0.000105
+0.54%
$ 104,768 $ 8,711
May 17, 9 AM $ 0.000104
+0.45%
$ 104,190 $ 8,679
May 17, 8 AM $ 0.000104
+3.86%
$ 103,654 $ 8,368
May 17, 7 AM $ 0.0000997
-0.08%
$ 99,701 $ 8,623
May 17, 6 AM $ 0.0000999
+1.72%
$ 99,909 $ 11,897
May 17, 5 AM $ 0.000098
+0.02%
$ 98,012 $ 11,700
May 17, 4 AM $ 0.0000976
+0.10%
$ 97,624 $ 11,657
May 17, 3 AM $ 0.0000975
-1.12%
$ 97,480 $ 11,758
May 17, 2 AM $ 0.0000982
-0.13%
$ 98,195 $ 11,642
May 17, 1 AM $ 0.0000986
-0.35%
$ 98,588 $ 11,943
May 17, 12 AM $ 0.0000992
-0.05%
$ 99,166 $ 12,046
May 16, 11 PM $ 0.0001
-0.10%
$ 100,223 $ 12,659
May 16, 10 PM $ 0.0001
-0.03%
$ 100,082 $ 13,284
May 16, 9 PM $ 0.0000999
+0.28%
$ 99,887 $ 13,226
May 16, 8 PM $ 0.0000989
-0.62%
$ 98,913 $ 13,851
May 16, 7 PM $ 0.0000993
+1.76%
$ 99,327 $ 13,581
May 16, 6 PM $ 0.0000974
-0.01%
$ 97,415 $ 14,186
May 16, 5 PM $ 0.0000974
-0.79%
$ 97,332 $ 15,160
May 16, 4 PM $ 0.0000917
+5.09%
$ 91,662 $ 15,366
May 16, 3 PM $ 0.0000865
-4.59%
$ 86,464 $ 16,389
May 16, 2 PM $ 0.0000908
+0.00%
$ 90,816 $ 13,039
May 16, 1 PM $ 0.0000909
-5.39%
$ 90,852 $ 15,276
May 16, 12 PM $ 0.000096
+0.47%
$ 96,003 $ 13,990
May 16, 11 AM $ 0.0000954
+7.28%
$ 95,397 $ 13,051
May 16, 10 AM $ 0.0000894
-0.30%
$ 89,372 $ 14,617
May 16, 9 AM $ 0.0000902
+1.15%
$ 90,176 $ 14,962
May 16, 8 AM $ 0.0000881
+4.37%
$ 88,041 $ 10,947