Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.000131
+1.69%
$130,779 $16,963
Jun 16, 12 PM $0.000122
-4.02%
$121,625 $15,343
Jun 16, 11 AM $0.000134
-4.79%
$133,977 $17,947
Jun 16, 10 AM $0.000141
+10.88%
$140,984 $13,998
Jun 16, 9 AM $0.000127
+5.60%
$127,133 $12,274
Jun 16, 8 AM $0.000116
-0.38%
$115,987 $12,107
Jun 16, 7 AM $0.000113
+0.31%
$112,819 $14,011
Jun 16, 6 AM $0.000111
+1.15%
$111,215 $13,762
Jun 16, 5 AM $0.00011
+9.09%
$109,862 $13,603
Jun 16, 4 AM $0.000101
+1.01%
$100,678 $12,500
Jun 16, 3 AM $0.000099
-0.47%
$98,956 $9,740
Jun 16, 2 AM $0.000101
-0.51%
$100,520 $13,425
Jun 16, 1 AM $0.0001
+1.50%
$100,444 $13,710
Jun 16, 12 AM $0.0000989
+0.15%
$98,903 $14,146
Jun 15, 11 PM $0.0000991
-0.03%
$99,033 $15,019
Jun 15, 10 PM $0.0000994
-0.30%
$99,342 $16,880
Jun 15, 9 PM $0.0001
+0.32%
$100,377 $18,978
Jun 15, 8 PM $0.0000998
+0.25%
$99,750 $19,199
Jun 15, 7 PM $0.0001
-0.27%
$100,071 $20,261
Jun 15, 6 PM $0.000101
+3.00%
$100,910 $20,259
Jun 15, 5 PM $0.0000974
-4.62%
$97,370 $20,583
Jun 15, 4 PM $0.000101
+0.00%
$100,959 $19,822
Jun 15, 3 PM $0.000103
+0.00%
$103,092 $21,699
Jun 15, 2 PM $0.000103
+6.42%
$102,936 $18,194
Jun 15, 1 PM $0.0000946
+0.52%
$94,546 $20,657
Jun 15, 12 PM $0.0000934
+1.57%
$93,421 $21,690
Jun 15, 11 AM $0.0000914
+3.16%
$91,424 $21,571
Jun 15, 10 AM $0.0000888
-1.48%
$88,813 $21,196
Jun 15, 9 AM $0.0000902
-5.07%
$90,168 $22,405
Jun 15, 8 AM $0.0001
+8.42%
$100,337 $22,219
Jun 15, 7 AM $0.000089
-0.64%
$88,971 $17,992
Jun 15, 6 AM $0.0000901
-5.43%
$90,035 $16,130
Jun 15, 5 AM $0.000095
+0.10%
$94,964 $17,932
Jun 15, 4 AM $0.0000947
-0.55%
$94,721 $18,398
Jun 15, 3 AM $0.0000954
-3.93%
$95,365 $18,485
Jun 15, 2 AM $0.0000978
-2.18%
$97,806 $18,089
Jun 15, 1 AM $0.000105
-1.51%
$104,594 $18,344
Jun 15, 12 AM $0.000103
+2.30%
$102,974 $14,975
Jun 14, 10 PM $0.000125
+0.00%
$125,075 $12,206
Jun 14, 9 PM $0.000119
+0.46%
$118,980 $12,488
Jun 14, 8 PM $0.000117
+7.78%
$117,064 $10,206
Jun 14, 7 PM $0.000108
+0.14%
$108,143 $9,385
Jun 14, 6 PM $0.000101
+0.00%
$101,351 $7,492
Jun 14, 3 PM $0.0000897
+0.00%
$89,672 $4,979
Jun 14, 2 PM $0.0000901
+0.03%
$90,056 $5,899
Jun 14, 1 PM $0.0000939
-3.04%
$93,920 $6,047
Jun 14, 12 PM $0.0000872
+3.84%
$87,200 $3,472
Jun 14, 11 AM $0.0000839
-0.08%
$83,897 $2,860
Jun 14, 10 AM $0.000084
+3.10%
$83,946 $3,181
Jun 14, 9 AM $0.0000814
-0.33%
$81,408 $2,879