🦎 Historical Data

LIZARD Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000881
+4.37%
$ 88,041 $ 10,947
May 16, 7 AM $ 0.0000857
-10.93%
$ 85,652 $ 11,547
May 16, 6 AM $ 0.0000965
-0.12%
$ 96,469 $ 8,674
May 16, 5 AM $ 0.0000978
+0.03%
$ 97,766 $ 9,032
May 16, 4 AM $ 0.0000978
-0.23%
$ 97,789 $ 9,171
May 16, 3 AM $ 0.000098
+0.05%
$ 97,948 $ 9,216
May 16, 2 AM $ 0.0000981
-1.15%
$ 98,074 $ 9,407
May 16, 1 AM $ 0.0000991
-0.31%
$ 99,040 $ 9,624
May 16, 12 AM $ 0.0000994
+1.26%
$ 99,422 $ 9,574
May 15, 11 PM $ 0.000107
-0.01%
$ 106,918 $ 11,258
May 15, 10 PM $ 0.000106
-0.32%
$ 106,105 $ 12,330
May 15, 9 PM $ 0.000107
-5.11%
$ 106,587 $ 12,942
May 15, 8 PM $ 0.000113
-0.61%
$ 112,506 $ 12,438
May 15, 7 PM $ 0.000114
+0.65%
$ 114,409 $ 12,680
May 15, 6 PM $ 0.000114
-6.50%
$ 113,764 $ 19,076
May 15, 5 PM $ 0.000122
+7.58%
$ 122,200 $ 28,510
May 15, 4 PM $ 0.000112
-0.38%
$ 111,623 $ 26,316
May 15, 3 PM $ 0.000111
+2.19%
$ 111,112 $ 26,624
May 15, 2 PM $ 0.000109
-11.43%
$ 108,733 $ 32,949
May 15, 1 PM $ 0.000124
-0.01%
$ 123,572 $ 39,245
May 15, 12 PM $ 0.000124
-0.47%
$ 124,386 $ 46,566
May 15, 11 AM $ 0.000125
+0.50%
$ 125,272 $ 47,230
May 15, 10 AM $ 0.000127
-0.50%
$ 127,408 $ 48,490
May 15, 9 AM $ 0.000129
-0.62%
$ 129,246 $ 49,144
May 15, 8 AM $ 0.00013
-0.41%
$ 129,989 $ 49,129
May 15, 7 AM $ 0.000132
-0.46%
$ 131,884 $ 50,247
May 15, 6 AM $ 0.000135
-0.39%
$ 134,617 $ 51,590
May 15, 5 AM $ 0.000135
-2.66%
$ 135,143 $ 52,578
May 15, 4 AM $ 0.00014
-0.16%
$ 140,141 $ 53,507
May 15, 3 AM $ 0.000141
-0.36%
$ 141,313 $ 55,941
May 15, 2 AM $ 0.000147
-0.23%
$ 146,916 $ 59,550
May 15, 1 AM $ 0.000148
-1.11%
$ 147,934 $ 59,468
May 15, 12 AM $ 0.00015
-0.28%
$ 149,695 $ 66,254
May 14, 11 PM $ 0.000159
+6.22%
$ 158,922 $ 70,276
May 14, 10 PM $ 0.00015
-0.38%
$ 149,519 $ 66,303
May 14, 9 PM $ 0.00015
+1.81%
$ 149,855 $ 66,875
May 14, 8 PM $ 0.000147
-0.19%
$ 146,957 $ 70,697
May 14, 7 PM $ 0.000147
+0.15%
$ 147,353 $ 73,590
May 14, 6 PM $ 0.000149
+1.42%
$ 149,306 $ 72,049
May 14, 5 PM $ 0.000151
-0.99%
$ 150,593 $ 65,391
May 14, 4 PM $ 0.000153
-1.47%
$ 152,578 $ 67,270
May 14, 3 PM $ 0.000155
+18.18%
$ 154,528 $ 56,257
May 14, 2 PM $ 0.000131
+0.21%
$ 130,894 $ 55,205
May 14, 1 PM $ 0.00013
+0.08%
$ 129,880 $ 49,247
May 14, 12 PM $ 0.000129
+2.28%
$ 128,590 $ 43,938
May 14, 11 AM $ 0.000127
-1.59%
$ 126,806 $ 41,964
May 14, 10 AM $ 0.000131
+0.37%
$ 130,517 $ 42,540
May 14, 9 AM $ 0.00013
-0.64%
$ 130,423 $ 43,559
May 14, 8 AM $ 0.000131
-1.38%
$ 130,879 $ 46,618
May 14, 7 AM $ 0.000134
+1.92%
$ 133,763 $ 47,064