🦎 Historical Data

LIZARD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000112
+0.86%
$ 112,487 $ 10,150
Feb 20, 3 PM $ 0.000112
+0.97%
$ 111,524 $ 11,148
Feb 20, 2 PM $ 0.000122
+7.97%
$ 122,121 $ 10,493
Feb 20, 1 PM $ 0.0001
-0.34%
$ 100,238 $ 7,290
Feb 20, 12 PM $ 0.000101
+0.15%
$ 100,652 $ 5,238
Feb 20, 11 AM $ 0.000101
-0.68%
$ 100,736 $ 5,286
Feb 20, 10 AM $ 0.000101
+2.79%
$ 101,086 $ 5,139
Feb 20, 9 AM $ 0.0000985
+1.66%
$ 98,485 $ 5,431
Feb 20, 8 AM $ 0.0000994
+0.10%
$ 99,446 $ 5,080
Feb 20, 7 AM $ 0.0000997
+1.15%
$ 99,668 $ 5,778
Feb 20, 6 AM $ 0.0000983
-0.19%
$ 98,328 $ 5,691
Feb 20, 5 AM $ 0.0000975
+0.26%
$ 97,453 $ 5,606
Feb 20, 4 AM $ 0.0000969
-0.26%
$ 96,898 $ 5,526
Feb 20, 3 AM $ 0.000097
+0.49%
$ 96,997 $ 5,727
Feb 20, 2 AM $ 0.0000966
+1.53%
$ 96,552 $ 5,709
Feb 20, 1 AM $ 0.0000977
-3.64%
$ 97,693 $ 5,628
Feb 20, 12 AM $ 0.000101
+0.90%
$ 101,434 $ 5,022
Feb 19, 11 PM $ 0.000101
+0.33%
$ 100,573 $ 5,009
Feb 19, 10 PM $ 0.000101
-0.47%
$ 100,684 $ 5,218
Feb 19, 9 PM $ 0.000101
-0.12%
$ 101,409 $ 5,157
Feb 19, 8 PM $ 0.000101
-0.22%
$ 101,184 $ 5,126
Feb 19, 7 PM $ 0.000102
+1.70%
$ 101,656 $ 5,003
Feb 19, 6 PM $ 0.0000975
+3.20%
$ 97,453 $ 4,288
Feb 19, 5 PM $ 0.0000955
+1.39%
$ 95,500 $ 4,672
Feb 19, 4 PM $ 0.0000968
+0.35%
$ 96,811 $ 4,571
Feb 19, 3 PM $ 0.0000969
-0.64%
$ 96,857 $ 4,383
Feb 19, 2 PM $ 0.0000974
+0.41%
$ 97,395 $ 4,390
Feb 19, 1 PM $ 0.0000978
-0.47%
$ 97,802 $ 4,437
Feb 19, 12 PM $ 0.0000985
-0.32%
$ 98,493 $ 4,475
Feb 19, 11 AM $ 0.0000994
-0.27%
$ 99,381 $ 4,713
Feb 19, 10 AM $ 0.0000989
+0.54%
$ 98,858 $ 4,636
Feb 19, 9 AM $ 0.0000987
-0.08%
$ 98,691 $ 4,209
Feb 19, 8 AM $ 0.0000995
-0.83%
$ 99,492 $ 4,178
Feb 19, 7 AM $ 0.000101
+0.15%
$ 101,010 $ 2,974
Feb 19, 6 AM $ 0.000101
+0.71%
$ 100,687 $ 3,183
Feb 19, 5 AM $ 0.0001
-0.02%
$ 100,002 $ 3,259
Feb 19, 4 AM $ 0.0001
+3.53%
$ 100,188 $ 3,148
Feb 19, 3 AM $ 0.0000969
-1.56%
$ 96,876 $ 2,912
Feb 19, 2 AM $ 0.0000987
+0.14%
$ 98,741 $ 2,775
Feb 19, 1 AM $ 0.0000985
+0.24%
$ 98,493 $ 2,925
Feb 19, 12 AM $ 0.0000984
+0.52%
$ 98,390 $ 3,034
Feb 18, 11 PM $ 0.0000977
+0.16%
$ 97,739 $ 3,119
Feb 18, 10 PM $ 0.0000959
-0.74%
$ 95,935 $ 3,089
Feb 18, 9 PM $ 0.0000967
+0.12%
$ 96,703 $ 2,938
Feb 18, 8 PM $ 0.0000963
+0.17%
$ 96,278 $ 3,099
Feb 18, 7 PM $ 0.0000964
-0.37%
$ 96,373 $ 3,278
Feb 18, 6 PM $ 0.000107
+2.73%
$ 107,447 $ 5,470
Feb 18, 5 PM $ 0.000105
+0.35%
$ 104,946 $ 6,321
Feb 18, 4 PM $ 0.000105
+1.79%
$ 104,586 $ 6,666
Feb 18, 3 PM $ 0.000104
+1.02%
$ 103,614 $ 6,418