Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.0000812
-0.53%
$81,148 $2,843
Jun 14, 7 AM $0.0000819
-0.16%
$81,900 $3,056
Jun 14, 6 AM $0.0000821
+0.66%
$82,069 $2,609
Jun 14, 5 AM $0.0000819
+3.56%
$81,915 $2,543
Jun 14, 4 AM $0.0000787
+0.46%
$78,671 $2,093
Jun 14, 3 AM $0.0000782
-0.24%
$78,155 $1,573
Jun 14, 2 AM $0.0000782
-0.20%
$78,161 $1,572
Jun 14, 1 AM $0.000078
-0.18%
$78,027 $1,569
Jun 14, 12 AM $0.0000781
-0.21%
$78,132 $1,581
Jun 13, 11 PM $0.0000783
-0.32%
$78,271 $1,587
Jun 13, 10 PM $0.0000785
+1.08%
$78,529 $1,570
Jun 13, 9 PM $0.0000776
+0.25%
$77,624 $1,565
Jun 13, 8 PM $0.0000775
-1.45%
$77,453 $1,609
Jun 13, 7 PM $0.0000787
-2.83%
$78,662 $1,559
Jun 13, 6 PM $0.0000825
-0.51%
$82,457 $3,107
Jun 13, 5 PM $0.0000832
-1.22%
$83,187 $2,767
Jun 13, 4 PM $0.0000845
-1.32%
$84,525 $2,604
Jun 13, 3 PM $0.0000848
+1.64%
$84,740 $2,618
Jun 13, 2 PM $0.0000832
+0.23%
$83,164 $2,608
Jun 13, 1 PM $0.0000829
+0.07%
$82,926 $2,822
Jun 13, 12 PM $0.000083
-0.03%
$82,974 $2,826
Jun 13, 11 AM $0.0000826
+4.94%
$82,621 $2,711
Jun 13, 10 AM $0.0000787
+0.15%
$78,695 $2,346
Jun 13, 9 AM $0.0000786
+0.05%
$78,537 $2,344
Jun 13, 8 AM $0.0000782
+0.23%
$78,169 $2,373
Jun 13, 7 AM $0.0000765
+0.79%
$76,483 $2,117
Jun 13, 6 AM $0.0000757
-0.20%
$75,687 $2,184
Jun 13, 5 AM $0.0000761
-0.39%
$76,084 $2,188
Jun 13, 4 AM $0.0000764
+0.06%
$76,339 $2,484
Jun 13, 3 AM $0.0000762
+0.06%
$76,208 $3,076
Jun 13, 2 AM $0.0000765
+0.33%
$76,484 $2,238
Jun 13, 1 AM $0.0000761
+0.10%
$76,069 $2,615
Jun 13, 12 AM $0.000076
+0.30%
$75,953 $3,460
Jun 12, 11 PM $0.0000757
+0.02%
$75,670 $3,473
Jun 12, 10 PM $0.0000757
-0.33%
$75,656 $3,663
Jun 12, 9 PM $0.0000762
-0.09%
$76,214 $3,691
Jun 12, 8 PM $0.0000765
-0.44%
$76,443 $3,705
Jun 12, 7 PM $0.0000749
-4.37%
$74,858 $3,671
Jun 12, 6 PM $0.0000785
-0.23%
$78,475 $2,229
Jun 12, 5 PM $0.0000791
+0.51%
$79,112 $2,228
Jun 12, 4 PM $0.0000791
-0.99%
$79,055 $2,256
Jun 12, 3 PM $0.0000796
+0.36%
$79,578 $2,182
Jun 12, 2 PM $0.0000794
-1.17%
$79,411 $2,113
Jun 12, 1 PM $0.0000805
-0.14%
$80,474 $1,513
Jun 12, 12 PM $0.0000811
-0.09%
$81,069 $1,945
Jun 12, 11 AM $0.0000811
+0.12%
$81,060 $1,914
Jun 12, 10 AM $0.0000812
-0.29%
$81,184 $1,912
Jun 12, 9 AM $0.0000809
-0.79%
$80,854 $1,908
Jun 12, 8 AM $0.0000809
+0.19%
$80,840 $1,852
Jun 12, 7 AM $0.0000807
+0.42%
$80,709 $1,847