Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.0000803
-0.91%
$80,285 $2,378
Jun 12, 5 AM $0.0000813
-0.24%
$81,258 $2,108
Jun 12, 4 AM $0.000082
-6.57%
$81,957 $2,239
Jun 12, 3 AM $0.0000879
+0.04%
$87,865 $1,579
Jun 12, 2 AM $0.0000878
+5.74%
$87,828 $1,497
Jun 12, 1 AM $0.0000833
-0.34%
$83,273 $1,196
Jun 12, 12 AM $0.0000837
+0.49%
$83,717 $1,198
Jun 11, 11 PM $0.0000836
+2.09%
$83,587 $1,156
Jun 11, 10 PM $0.0000819
+0.15%
$81,873 $958
Jun 11, 9 PM $0.0000814
+0.25%
$81,368 $939
Jun 11, 8 PM $0.0000817
-0.28%
$81,649 $930
Jun 11, 7 PM $0.0000818
+0.05%
$81,772 $928
Jun 11, 6 PM $0.0000821
+0.75%
$82,052 $914
Jun 11, 5 PM $0.0000801
+0.00%
$80,077 $901
Jun 11, 4 PM $0.0000805
-0.24%
$80,499 $922
Jun 11, 3 PM $0.00008
-0.45%
$80,030 $904
Jun 11, 2 PM $0.0000804
+0.36%
$80,421 $985
Jun 11, 1 PM $0.0000801
+1.57%
$80,088 $969
Jun 11, 12 PM $0.0000787
-0.73%
$78,700 $878
Jun 11, 4 AM $0.0000739
+0.00%
$-- $530
Jun 11, 3 AM $0.0000737
+0.11%
$73,685 $533
Jun 11, 2 AM $0.0000733
+1.11%
$73,332 $875
Jun 11, 1 AM $0.0000722
+0.48%
$72,166 $1,447
Jun 11, 12 AM $0.0000715
+0.31%
$71,450 $1,841
Jun 10, 11 PM $0.0000708
-0.06%
$70,827 $2,017
Jun 10, 10 PM $0.0000706
-1.45%
$70,558 $2,071
Jun 10, 9 PM $0.0000721
-0.44%
$72,040 $2,158
Jun 10, 8 PM $0.0000723
-0.34%
$72,290 $2,162
Jun 10, 7 PM $0.0000724
+0.06%
$72,383 $2,185
Jun 10, 6 PM $0.0000728
+0.23%
$72,804 $2,605
Jun 10, 5 PM $0.0000735
+0.36%
$73,530 $2,858
Jun 10, 4 PM $0.000074
+0.32%
$73,935 $3,277
Jun 10, 3 PM $0.0000734
+0.43%
$73,388 $3,254
Jun 10, 2 PM $0.000073
+0.25%
$72,999 $3,742
Jun 10, 1 PM $0.0000721
-1.00%
$72,035 $3,334
Jun 10, 12 PM $0.0000718
+0.42%
$71,810 $5,015
Jun 10, 11 AM $0.0000715
-0.57%
$71,474 $5,026
Jun 10, 10 AM $0.0000714
-0.02%
$71,373 $4,999
Jun 10, 9 AM $0.0000718
-0.28%
$71,796 $5,023
Jun 10, 8 AM $0.0000726
-0.49%
$72,603 $5,075
Jun 10, 7 AM $0.0000727
+0.65%
$72,679 $5,042
Jun 10, 6 AM $0.000072
-0.09%
$72,033 $5,192
Jun 10, 5 AM $0.0000723
-0.36%
$72,273 $5,178
Jun 10, 4 AM $0.0000729
-0.63%
$72,846 $5,190
Jun 10, 3 AM $0.0000757
-1.31%
$75,692 $4,168
Jun 10, 2 AM $0.0000771
-3.32%
$77,105 $4,754
Jun 10, 1 AM $0.00008
+0.96%
$79,980 $5,529
Jun 10, 12 AM $0.0000786
+1.08%
$78,545 $3,823
Jun 9, 11 PM $0.0000767
-0.18%
$76,641 $3,868
Jun 9, 10 PM $0.000077
-0.35%
$77,028 $6,274