🦎 Historical Data

LIZARD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000103
+0.06%
$ 102,959 $ 7,090
Feb 18, 1 PM $ 0.000104
-0.15%
$ 103,644 $ 7,401
Feb 18, 12 PM $ 0.000104
-1.52%
$ 103,731 $ 7,874
Feb 18, 11 AM $ 0.000106
-1.04%
$ 106,061 $ 7,874
Feb 18, 10 AM $ 0.000107
-0.49%
$ 107,320 $ 7,945
Feb 18, 9 AM $ 0.000108
+0.25%
$ 108,074 $ 8,012
Feb 18, 8 AM $ 0.000108
+0.49%
$ 107,582 $ 8,065
Feb 18, 7 AM $ 0.000107
-1.93%
$ 106,528 $ 7,954
Feb 18, 6 AM $ 0.000107
+0.15%
$ 107,318 $ 7,706
Feb 18, 5 AM $ 0.000108
+0.08%
$ 107,568 $ 7,674
Feb 18, 4 AM $ 0.000108
+0.18%
$ 107,838 $ 7,862
Feb 18, 3 AM $ 0.000107
-0.25%
$ 106,740 $ 7,832
Feb 18, 2 AM $ 0.000107
+0.85%
$ 107,141 $ 8,445
Feb 18, 1 AM $ 0.000106
-0.77%
$ 106,445 $ 8,666
Feb 18, 12 AM $ 0.000108
-0.67%
$ 107,553 $ 8,704
Feb 17, 11 PM $ 0.000109
+0.16%
$ 108,613 $ 8,593
Feb 17, 10 PM $ 0.000109
+0.48%
$ 108,743 $ 8,688
Feb 17, 9 PM $ 0.00011
+0.43%
$ 109,814 $ 8,801
Feb 17, 8 PM $ 0.000109
-2.38%
$ 109,293 $ 8,663
Feb 17, 7 PM $ 0.000119
+0.00%
$ 118,516 $ 6,869
Feb 17, 6 PM $ 0.0000941
+0.00%
$ 94,128 $ 6,069
Feb 17, 5 PM $ 0.0000946
-3.57%
$ 94,581 $ 4,640
Feb 17, 4 PM $ 0.0000989
+0.47%
$ 98,932 $ 4,251
Feb 17, 3 PM $ 0.0000981
-1.62%
$ 98,075 $ 3,875
Feb 17, 2 PM $ 0.000101
+0.55%
$ 101,381 $ 3,405
Feb 17, 1 PM $ 0.000101
+0.10%
$ 100,559 $ 3,134
Feb 17, 12 PM $ 0.0000985
+0.85%
$ 98,522 $ 2,857
Feb 17, 11 AM $ 0.0000975
-0.31%
$ 97,475 $ 4,518
Feb 17, 10 AM $ 0.0000983
-1.05%
$ 98,306 $ 4,571
Feb 17, 9 AM $ 0.0000992
-0.22%
$ 99,215 $ 4,566
Feb 17, 8 AM $ 0.000101
+0.20%
$ 100,641 $ 4,615
Feb 17, 7 AM $ 0.0001
-1.65%
$ 100,061 $ 4,818
Feb 17, 6 AM $ 0.000102
+0.74%
$ 101,502 $ 4,728
Feb 17, 5 AM $ 0.000102
-0.95%
$ 101,801 $ 5,057
Feb 17, 4 AM $ 0.000103
-0.22%
$ 102,716 $ 5,522
Feb 17, 3 AM $ 0.000105
+0.03%
$ 104,506 $ 5,995
Feb 17, 2 AM $ 0.000103
-1.30%
$ 103,423 $ 7,607
Feb 17, 1 AM $ 0.000106
-0.05%
$ 105,877 $ 7,437
Feb 17, 12 AM $ 0.000106
+0.22%
$ 105,628 $ 7,990
Feb 16, 11 PM $ 0.000105
-0.71%
$ 104,883 $ 8,468
Feb 16, 10 PM $ 0.000106
+0.37%
$ 105,730 $ 11,122
Feb 16, 9 PM $ 0.000105
+0.41%
$ 105,026 $ 11,542
Feb 16, 8 PM $ 0.000104
+0.00%
$ 103,956 $ 14,800
Feb 16, 6 PM $ 0.000115
-0.19%
$ 114,534 $ 14,594
Feb 16, 5 PM $ 0.000114
+0.04%
$ 114,405 $ 15,303
Feb 16, 4 PM $ 0.000114
+0.50%
$ 113,794 $ 18,984
Feb 16, 3 PM $ 0.000115
-0.51%
$ 114,659 $ 19,344
Feb 16, 2 PM $ 0.000114
+1.15%
$ 113,752 $ 18,861
Feb 16, 1 PM $ 0.000115
+0.26%
$ 115,450 $ 19,595
Feb 16, 12 PM $ 0.000115
+14.17%
$ 114,832 $ 17,256