🦎 Historical Data

LIZARD Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000131
-1.38%
$ 130,879 $ 46,618
May 14, 7 AM $ 0.000134
+1.92%
$ 133,763 $ 47,064
May 14, 6 AM $ 0.000131
+0.30%
$ 130,829 $ 47,090
May 14, 5 AM $ 0.00013
-1.14%
$ 130,447 $ 48,170
May 14, 4 AM $ 0.00013
-5.70%
$ 129,614 $ 50,454
May 14, 3 AM $ 0.000128
-1.86%
$ 127,567 $ 48,671
May 14, 1 AM $ 0.000115
-3.68%
$ 115,430 $ 43,372
May 14, 12 AM $ 0.000112
-0.80%
$ 112,240 $ 42,940
May 13, 11 PM $ 0.000113
+0.00%
$ 113,427 $ 55,370
May 13, 5 PM $ 0.000143
+0.00%
$ 143,278 $ 50,915
May 13, 4 PM $ 0.000143
-1.81%
$ 143,230 $ 52,079
May 13, 3 PM $ 0.000143
+0.22%
$ 143,365 $ 56,010
May 13, 2 PM $ 0.000145
+3.08%
$ 144,647 $ 63,925
May 13, 1 PM $ 0.000143
-3.83%
$ 143,146 $ 84,240
May 13, 12 PM $ 0.000153
-3.60%
$ 153,008 $ 94,846
May 13, 11 AM $ 0.00016
-4.28%
$ 160,236 $ 103,231
May 13, 10 AM $ 0.000167
-4.97%
$ 166,965 $ 95,744
May 13, 9 AM $ 0.000176
-6.08%
$ 175,871 $ 107,346
May 13, 8 AM $ 0.000187
+6.90%
$ 186,801 $ 113,140
May 13, 7 AM $ 0.000175
-3.46%
$ 175,150 $ 114,209
May 13, 6 AM $ 0.000181
-5.82%
$ 181,431 $ 119,320
May 13, 5 AM $ 0.000193
+2.56%
$ 192,973 $ 128,363
May 13, 4 AM $ 0.000189
+0.99%
$ 188,474 $ 124,090
May 13, 3 AM $ 0.000212
-1.63%
$ 211,956 $ 151,761
May 13, 2 AM $ 0.000214
+10.74%
$ 214,246 $ 167,044
May 13, 1 AM $ 0.000193
-0.59%
$ 192,629 $ 163,781
May 13, 12 AM $ 0.000166
-8.54%
$ 166,418 $ 147,977
May 12, 11 PM $ 0.000182
+0.49%
$ 182,319 $ 164,452
May 12, 10 PM $ 0.000181
+11.64%
$ 181,243 $ 164,561
May 12, 9 PM $ 0.000163
-3.89%
$ 162,470 $ 155,928
May 12, 8 PM $ 0.000169
-6.54%
$ 168,610 $ 171,197
May 12, 7 PM $ 0.000181
-7.76%
$ 180,656 $ 187,071
May 12, 6 PM $ 0.000193
-3.00%
$ 193,100 $ 208,155
May 12, 5 PM $ 0.000205
+5.40%
$ 205,423 $ 241,943
May 12, 4 PM $ 0.000225
-8.91%
$ 224,649 $ 296,238
May 12, 3 PM $ 0.000257
+20.06%
$ 257,073 $ 390,537
May 12, 2 PM $ 0.000201
-4.27%
$ 201,329 $ 291,396
May 12, 1 PM $ 0.000201
+5.96%
$ 200,976 $ 301,507
May 12, 12 PM $ 0.000177
+8.36%
$ 177,303 $ 211,680
May 12, 11 AM $ 0.00016
+1.49%
$ 160,463 $ 214,742
May 12, 10 AM $ 0.00016
-2.81%
$ 159,533 $ 217,114
May 12, 9 AM $ 0.000164
-2.47%
$ 164,153 $ 202,209
May 12, 8 AM $ 0.000156
+7.27%
$ 155,835 $ 222,570
May 12, 7 AM $ 0.000146
-5.97%
$ 145,513 $ 189,824
May 12, 6 AM $ 0.000154
-0.01%
$ 153,906 $ 193,896
May 12, 4 AM $ 0.000159
+17.79%
$ 159,149 $ 181,316
May 12, 3 AM $ 0.000135
+2.59%
$ 134,531 $ 160,212
May 12, 2 AM $ 0.000131
-4.19%
$ 131,178 $ 157,630
May 12, 1 AM $ 0.000159
-7.75%
$ 158,727 $ 139,978
May 12, 12 AM $ 0.000165
+5.15%
$ 164,577 $ 152,030