Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.0000777
+0.05%
$77,706 $6,796
Jun 9, 8 PM $0.0000774
-0.86%
$77,406 $8,509
Jun 9, 7 PM $0.0000785
+0.18%
$78,479 $8,907
Jun 9, 6 PM $0.0000778
-1.86%
$77,783 $9,319
Jun 9, 5 PM $0.0000777
+0.52%
$77,659 $9,396
Jun 9, 4 PM $0.0000759
+0.05%
$75,880 $9,084
Jun 9, 3 PM $0.0000786
-2.05%
$78,591 $9,233
Jun 9, 2 PM $0.0000827
+3.75%
$82,715 $8,781
Jun 9, 1 PM $0.0000787
-0.04%
$78,690 $7,730
Jun 9, 12 PM $0.0000811
-0.34%
$81,073 $7,656
Jun 9, 11 AM $0.0000817
+0.33%
$81,717 $6,261
Jun 9, 10 AM $0.0000815
-0.34%
$81,527 $6,288
Jun 9, 9 AM $0.0000821
-0.47%
$82,130 $7,833
Jun 9, 8 AM $0.0000823
-0.07%
$82,281 $7,811
Jun 9, 7 AM $0.0000826
-0.87%
$82,596 $8,232
Jun 9, 6 AM $0.0000829
+0.16%
$82,860 $8,176
Jun 9, 5 AM $0.0000824
+0.68%
$82,393 $8,091
Jun 9, 4 AM $0.0000821
-1.27%
$82,060 $8,112
Jun 9, 3 AM $0.0000832
-0.19%
$83,208 $8,099
Jun 9, 2 AM $0.000084
-1.53%
$83,951 $8,141
Jun 9, 1 AM $0.0000896
-0.86%
$89,589 $6,941
Jun 9, 12 AM $0.0000904
-2.42%
$90,374 $7,616
Jun 8, 11 PM $0.0000933
-8.05%
$93,272 $7,158
Jun 8, 10 PM $0.000102
-1.69%
$101,767 $6,466
Jun 8, 9 PM $0.0000999
+9.35%
$99,928 $5,377
Jun 8, 8 PM $0.0000914
+1.78%
$91,382 $3,513
Jun 8, 7 PM $0.0000897
+1.36%
$89,639 $2,786
Jun 8, 6 PM $0.0000885
+6.59%
$88,487 $2,232
Jun 8, 5 PM $0.0000827
-1.26%
$82,651 $1,699
Jun 8, 4 PM $0.0000847
-1.13%
$84,710 $1,813
Jun 8, 3 PM $0.0000858
+0.79%
$85,793 $1,513
Jun 8, 2 PM $0.000085
-0.80%
$84,998 $1,919
Jun 8, 1 PM $0.000086
+1.38%
$86,008 $1,822
Jun 8, 12 PM $0.0000851
+3.75%
$85,037 $1,733
Jun 8, 11 AM $0.0000819
+1.46%
$81,914 $1,371
Jun 8, 10 AM $0.0000812
-0.12%
$81,151 $1,142
Jun 8, 9 AM $0.0000809
+0.05%
$80,919 $1,139
Jun 8, 8 AM $0.0000812
-4.00%
$81,222 $1,226
Jun 8, 7 AM $0.000084
-0.35%
$84,019 $749
Jun 8, 6 AM $0.0000839
+0.30%
$83,863 $743
Jun 8, 5 AM $0.000084
-0.05%
$83,954 $740
Jun 7, 11 PM $0.0000855
+0.01%
$85,524 $569
Jun 7, 10 PM $0.0000838
+0.05%
$83,771 $748
Jun 7, 9 PM $0.0000839
+0.19%
$83,907 $768
Jun 7, 8 PM $0.0000829
+0.00%
$82,860 $1,114
Jun 7, 7 PM $0.000084
-1.07%
$83,957 $1,135
Jun 7, 6 PM $0.0000849
-0.05%
$84,895 $1,136
Jun 7, 5 PM $0.0000846
+0.07%
$84,541 $1,591
Jun 7, 4 PM $0.0000843
-1.00%
$84,283 $1,616
Jun 7, 3 PM $0.0000849
-2.00%
$84,896 $2,169