🦎 Historical Data

LIZARD Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000165
+5.15%
$ 164,577 $ 152,030
May 11, 11 PM $ 0.000153
-2.80%
$ 153,450 $ 140,098
May 11, 10 PM $ 0.000154
+0.36%
$ 153,620 $ 130,658
May 11, 3 PM $ 0.000108
+5.37%
$ 108,272 $ 14,599
May 11, 2 PM $ 0.0000895
+5.59%
$ 89,499 $ 6,443
May 11, 1 PM $ 0.0000849
+0.02%
$ 84,914 $ 4,105
May 11, 12 PM $ 0.0000851
-0.46%
$ 85,043 $ 4,414
May 11, 11 AM $ 0.0000854
+0.38%
$ 85,363 $ 4,403
May 11, 10 AM $ 0.0000858
+0.50%
$ 85,800 $ 4,382
May 11, 9 AM $ 0.0000853
+0.18%
$ 85,278 $ 4,359
May 11, 8 AM $ 0.0000852
-0.36%
$ 85,146 $ 4,376
May 11, 7 AM $ 0.0000856
-0.09%
$ 85,567 $ 4,386
May 11, 6 AM $ 0.0000859
+0.25%
$ 85,870 $ 4,387
May 11, 5 AM $ 0.0000855
+0.32%
$ 85,512 $ 4,471
May 11, 4 AM $ 0.0000851
-0.19%
$ 85,099 $ 4,473
May 11, 3 AM $ 0.0000854
-0.44%
$ 85,336 $ 4,437
May 11, 2 AM $ 0.0000861
-0.32%
$ 86,118 $ 4,710
May 11, 1 AM $ 0.0000864
+0.18%
$ 86,411 $ 5,721
May 11, 12 AM $ 0.0000864
+0.10%
$ 86,407 $ 5,731
May 10, 11 PM $ 0.0000851
+2.18%
$ 85,033 $ 5,627
May 10, 10 PM $ 0.0000827
+0.09%
$ 82,722 $ 5,098
May 10, 9 PM $ 0.0000823
-1.04%
$ 82,305 $ 5,189
May 10, 8 PM $ 0.0000846
-2.53%
$ 84,542 $ 5,864
May 10, 7 PM $ 0.0000852
-2.25%
$ 85,182 $ 5,647
May 10, 6 PM $ 0.0000907
+2.39%
$ 90,712 $ 3,693
May 10, 5 PM $ 0.0000881
+1.16%
$ 88,123 $ 4,036
May 10, 4 PM $ 0.0000866
-0.40%
$ 86,566 $ 3,956
May 10, 3 PM $ 0.0000871
+3.97%
$ 87,093 $ 3,962
May 10, 2 PM $ 0.0000814
-0.24%
$ 81,349 $ 3,271
May 10, 1 PM $ 0.0000816
+1.87%
$ 81,547 $ 3,257
May 10, 12 PM $ 0.0000802
+0.13%
$ 80,231 $ 2,984
May 10, 11 AM $ 0.0000804
-0.05%
$ 80,402 $ 2,986
May 10, 10 AM $ 0.0000805
-0.71%
$ 80,456 $ 3,011
May 10, 9 AM $ 0.0000809
+0.32%
$ 80,897 $ 3,043
May 10, 8 AM $ 0.0000803
+0.31%
$ 80,295 $ 3,021
May 10, 7 AM $ 0.0000801
+0.08%
$ 80,125 $ 3,025
May 10, 6 AM $ 0.00008
-0.21%
$ 79,970 $ 3,027
May 10, 5 AM $ 0.0000803
+0.05%
$ 80,298 $ 2,932
May 10, 4 AM $ 0.0000802
-0.25%
$ 80,154 $ 3,100
May 10, 3 AM $ 0.0000801
-0.34%
$ 80,097 $ 3,216
May 10, 2 AM $ 0.0000808
-1.11%
$ 80,755 $ 3,043
May 9, 9 PM $ 0.0000853
+0.00%
$ 85,318 $ 1,650
May 9, 11 AM $ 0.0000799
+0.00%
$ 79,906 $ 1,817
May 9, 10 AM $ 0.0000794
+0.25%
$ 79,388 $ 1,812
May 9, 9 AM $ 0.0000794
-0.20%
$ 79,357 $ 1,850
May 9, 8 AM $ 0.0000796
-0.14%
$ 79,569 $ 1,854
May 9, 7 AM $ 0.0000795
+0.08%
$ 79,459 $ 1,888
May 9, 6 AM $ 0.0000797
+0.38%
$ 79,677 $ 1,888
May 9, 5 AM $ 0.0000794
-1.67%
$ 79,343 $ 1,919
May 9, 4 AM $ 0.0000812
+0.25%
$ 81,166 $ 1,760