🦎 Historical Data

LIZARD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0001
-0.93%
$ 100,262 $ 15,847
Feb 16, 10 AM $ 0.000102
+0.71%
$ 101,581 $ 15,947
Feb 16, 9 AM $ 0.000101
+0.57%
$ 101,071 $ 15,840
Feb 16, 8 AM $ 0.0000993
+1.27%
$ 99,260 $ 15,444
Feb 16, 7 AM $ 0.0000978
+1.08%
$ 97,816 $ 15,273
Feb 16, 6 AM $ 0.0000964
-0.23%
$ 96,387 $ 15,264
Feb 16, 5 AM $ 0.0000972
-0.39%
$ 97,162 $ 15,364
Feb 16, 4 AM $ 0.000105
+0.45%
$ 104,771 $ 16,306
Feb 15, 9 PM $ 0.000135
+0.00%
$ 134,803 $ 11,438
Feb 15, 8 PM $ 0.000135
+5.67%
$ 134,531 $ 10,851
Feb 15, 7 PM $ 0.000126
+0.00%
$ 126,313 $ 12,200
Feb 15, 6 PM $ 0.000141
+0.00%
$ 140,721 $ 14,864
Feb 15, 5 PM $ 0.000141
+31.38%
$ 141,410 $ 12,820
Feb 15, 4 PM $ 0.000107
+0.00%
$ 107,413 $ 16,614
Feb 15, 3 PM $ 0.000108
-0.07%
$ 108,458 $ 17,565
Feb 15, 2 PM $ 0.000109
-3.49%
$ 108,643 $ 18,122
Feb 15, 1 PM $ 0.000117
-0.13%
$ 117,187 $ 18,417
Feb 15, 12 PM $ 0.00012
-1.11%
$ 119,766 $ 18,683
Feb 15, 11 AM $ 0.000121
-2.12%
$ 121,403 $ 18,871
Feb 15, 10 AM $ 0.000123
-0.64%
$ 123,349 $ 18,700
Feb 15, 9 AM $ 0.000124
+0.75%
$ 123,813 $ 18,588
Feb 15, 8 AM $ 0.000123
+0.09%
$ 122,546 $ 18,778
Feb 15, 7 AM $ 0.00012
+0.12%
$ 120,347 $ 18,337
Feb 15, 6 AM $ 0.000123
-0.26%
$ 122,876 $ 19,376
Feb 15, 5 AM $ 0.000123
+0.52%
$ 122,547 $ 19,008
Feb 15, 4 AM $ 0.000122
+1.62%
$ 122,254 $ 19,139
Feb 15, 3 AM $ 0.00012
-0.31%
$ 120,369 $ 19,137
Feb 15, 2 AM $ 0.00012
-0.20%
$ 120,438 $ 19,143
Feb 15, 1 AM $ 0.000121
+0.20%
$ 121,356 $ 19,621
Feb 15, 12 AM $ 0.000121
-0.03%
$ 121,255 $ 19,651
Feb 14, 11 PM $ 0.000122
-0.14%
$ 121,738 $ 20,702
Feb 14, 10 PM $ 0.000112
+0.28%
$ 112,007 $ 19,564
Feb 14, 9 PM $ 0.000115
-1.63%
$ 114,662 $ 21,622
Feb 14, 5 PM $ 0.000101
+0.03%
$ 101,479 $ 10,751
Feb 14, 4 PM $ 0.0000944
+0.23%
$ 94,438 $ 10,821
Feb 14, 3 PM $ 0.0000942
+0.42%
$ 94,181 $ 10,155
Feb 14, 2 PM $ 0.0000934
-0.23%
$ 93,410 $ 10,920
Feb 14, 1 PM $ 0.0000934
+0.03%
$ 93,383 $ 12,216
Feb 14, 12 PM $ 0.0000942
+0.57%
$ 94,228 $ 12,235
Feb 14, 11 AM $ 0.0000941
+1.35%
$ 94,048 $ 12,120
Feb 14, 10 AM $ 0.0000928
-0.20%
$ 92,835 $ 12,151
Feb 14, 9 AM $ 0.000093
-1.93%
$ 92,978 $ 12,444
Feb 14, 8 AM $ 0.000098
+0.46%
$ 98,045 $ 12,941
Feb 14, 7 AM $ 0.0000973
-2.61%
$ 97,343 $ 13,425
Feb 14, 6 AM $ 0.0000999
-0.94%
$ 99,850 $ 14,248
Feb 14, 5 AM $ 0.000102
+0.17%
$ 102,333 $ 15,182
Feb 14, 4 AM $ 0.000102
-0.23%
$ 102,276 $ 15,725
Feb 14, 3 AM $ 0.000102
-0.01%
$ 102,151 $ 17,717
Feb 14, 2 AM $ 0.000102
-0.12%
$ 102,408 $ 23,115
Feb 14, 1 AM $ 0.000103
+0.09%
$ 102,764 $ 26,145