🦎 Historical Data

LIZARD Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000128
+0.00%
$ 128,131 $ 25,065
9:34 AM $ 0.000128
+0.00%
$ 127,997 $ 28,723
9:04 AM $ 0.00014
+0.00%
$ 140,465 $ 29,267
8:41 AM $ 0.00014
+0.00%
$ 140,465 $ 29,320
8:34 AM $ 0.000146
+0.00%
$ 146,062 $ 29,320
8:17 AM $ 0.000146
+0.00%
$ 146,062 $ 29,600
8:16 AM $ 0.000146
+0.00%
$ 146,062 $ 29,600
8:04 AM $ 0.000147
+0.00%
$ 147,007 $ 29,600
7:42 AM $ 0.000147
+0.00%
$ 147,007 $ 29,553
7:34 AM $ 0.000147
+0.00%
$ 147,326 $ 29,553
7:23 AM $ 0.000147
+0.00%
$ 147,326 $ 30,694
7:22 AM $ 0.000147
+0.00%
$ 147,326 $ 30,694
7:11 AM $ 0.000148
+0.00%
$ 147,563 $ 30,694
7:04 AM $ 0.000154
+0.00%
$ 154,067 $ 34,110
6:44 AM $ 0.000155
+0.00%
$ 154,614 $ 33,879
6:34 AM $ 0.000156
+0.00%
$ 155,501 $ 33,654
6:27 AM $ 0.000156
+0.00%
$ 155,539 $ 31,699
6:04 AM $ 0.000151
+0.00%
$ 150,527 $ 28,508
Download