Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 PM $0.0000869
-1.35%
$86,849 $2,335
Jun 7, 1 PM $0.0000874
+0.15%
$87,387 $2,308
Jun 7, 12 PM $0.0000884
+0.37%
$88,382 $2,329
Jun 7, 11 AM $0.000088
-0.40%
$87,994 $2,393
Jun 7, 10 AM $0.0000882
-1.48%
$88,143 $2,959
Jun 7, 9 AM $0.0000897
+2.22%
$89,643 $3,135
Jun 7, 8 AM $0.0000877
-0.18%
$87,714 $3,096
Jun 7, 7 AM $0.0000875
+0.01%
$87,453 $3,309
Jun 7, 6 AM $0.0000872
-0.05%
$87,210 $3,304
Jun 7, 5 AM $0.0000871
+1.11%
$87,040 $3,824
Jun 7, 4 AM $0.000086
+0.17%
$85,974 $3,858
Jun 7, 3 AM $0.0000854
-0.20%
$85,381 $3,798
Jun 7, 2 AM $0.0000859
-0.66%
$85,857 $3,852
Jun 7, 1 AM $0.0000846
-0.59%
$84,593 $2,819
Jun 7, 12 AM $0.0000847
+0.64%
$84,724 $3,989
Jun 6, 11 PM $0.0000841
-0.79%
$84,071 $4,007
Jun 6, 10 PM $0.0000856
+0.08%
$85,571 $3,868
Jun 6, 9 PM $0.000085
+0.64%
$85,018 $4,003
Jun 6, 8 PM $0.0000847
-0.33%
$84,662 $4,019
Jun 6, 7 PM $0.000085
+0.29%
$84,971 $4,581
Jun 6, 6 PM $0.0000844
+3.88%
$84,425 $4,423
Jun 6, 5 PM $0.0000813
+1.27%
$81,255 $3,722
Jun 6, 4 PM $0.000082
+0.65%
$81,979 $3,721
Jun 6, 3 PM $0.0000853
+3.33%
$85,267 $3,336
Jun 6, 2 PM $0.0000823
+0.44%
$82,310 $2,880
Jun 6, 1 PM $0.0000825
+1.61%
$82,513 $3,457
Jun 6, 12 PM $0.0000821
+1.54%
$82,080 $3,799
Jun 6, 11 AM $0.0000808
-1.29%
$80,824 $3,785
Jun 6, 10 AM $0.0000827
-4.53%
$82,658 $3,764
Jun 6, 9 AM $0.0000865
+0.84%
$86,454 $3,784
Jun 6, 8 AM $0.000086
+2.41%
$86,032 $3,699
Jun 6, 7 AM $0.0000833
-0.74%
$83,278 $3,688
Jun 6, 6 AM $0.0000848
-0.33%
$84,750 $3,790
Jun 6, 5 AM $0.0000829
-0.53%
$82,871 $3,499
Jun 6, 4 AM $0.0000833
-3.15%
$83,256 $3,787
Jun 6, 3 AM $0.0000866
-0.59%
$86,609 $2,685
Jun 6, 2 AM $0.0000873
-0.87%
$87,309 $2,715
Jun 6, 1 AM $0.0000885
+0.40%
$88,492 $2,981
Jun 6, 12 AM $0.0000874
+0.94%
$87,348 $4,026
Jun 5, 11 PM $0.0000882
+0.52%
$88,218 $4,190
Jun 5, 10 PM $0.0000866
-2.52%
$86,592 $4,227
Jun 5, 9 PM $0.0000887
+0.46%
$88,660 $3,983
Jun 5, 8 PM $0.0000894
+1.05%
$89,427 $3,997
Jun 5, 7 PM $0.0000892
-2.06%
$89,162 $3,421
Jun 5, 6 PM $0.0000926
+0.31%
$92,625 $3,895
Jun 5, 5 PM $0.0000934
+0.52%
$93,414 $4,673
Jun 5, 4 PM $0.0000916
-0.29%
$91,554 $4,900
Jun 5, 3 PM $0.0000912
+0.52%
$91,154 $4,856
Jun 5, 2 PM $0.0000914
-2.50%
$91,390 $4,864
Jun 5, 1 PM $0.0000913
+0.70%
$91,262 $4,576