🦎 Historical Data

LIZARD Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0000812
+0.25%
$ 81,166 $ 1,760
May 9, 3 AM $ 0.0000804
+0.37%
$ 80,354 $ 1,746
May 9, 2 AM $ 0.0000802
+0.42%
$ 80,187 $ 3,525
May 9, 1 AM $ 0.0000793
+2.85%
$ 79,317 $ 3,368
May 9, 12 AM $ 0.0000769
+0.38%
$ 76,925 $ 3,266
May 8, 11 PM $ 0.000077
-0.44%
$ 77,025 $ 3,203
May 8, 10 PM $ 0.0000776
+0.34%
$ 77,539 $ 3,572
May 8, 9 PM $ 0.000077
+0.11%
$ 76,971 $ 4,503
May 8, 8 PM $ 0.0000769
-0.17%
$ 76,911 $ 4,507
May 8, 7 PM $ 0.000077
+0.50%
$ 76,956 $ 4,482
May 8, 6 PM $ 0.0000763
+1.06%
$ 76,287 $ 4,622
May 8, 5 PM $ 0.0000726
+0.48%
$ 72,599 $ 4,629
May 8, 4 PM $ 0.0000726
+0.05%
$ 72,593 $ 4,131
May 8, 3 PM $ 0.0000714
+1.47%
$ 71,351 $ 3,851
May 8, 2 PM $ 0.0000701
+0.78%
$ 70,119 $ 4,925
May 8, 1 PM $ 0.0000698
-0.31%
$ 69,738 $ 5,243
May 8, 12 PM $ 0.0000699
+0.00%
$ 69,907 $ 5,250
May 8, 11 AM $ 0.0000699
-0.04%
$ 69,880 $ 5,318
May 8, 10 AM $ 0.0000697
-0.05%
$ 69,725 $ 5,309
May 8, 9 AM $ 0.0000701
-0.29%
$ 70,069 $ 5,351
May 8, 8 AM $ 0.0000699
+0.20%
$ 69,883 $ 5,633
May 8, 7 AM $ 0.0000696
-0.21%
$ 69,564 $ 6,531
May 8, 6 AM $ 0.0000699
-0.06%
$ 69,843 $ 6,547
May 8, 5 AM $ 0.00007
+0.16%
$ 69,957 $ 6,543
May 8, 4 AM $ 0.00007
+0.10%
$ 69,994 $ 6,568
May 8, 3 AM $ 0.0000695
-0.06%
$ 69,462 $ 6,534
May 8, 2 AM $ 0.0000692
-0.47%
$ 69,151 $ 4,494
May 8, 1 AM $ 0.0000695
+1.82%
$ 69,452 $ 4,551
May 8, 12 AM $ 0.0000684
+0.10%
$ 68,375 $ 4,382
May 7, 11 PM $ 0.0000682
+0.37%
$ 68,173 $ 4,755
May 7, 10 PM $ 0.0000682
-1.89%
$ 68,230 $ 4,858
May 7, 9 PM $ 0.0000695
-0.69%
$ 69,520 $ 4,028
May 7, 8 PM $ 0.00007
-0.04%
$ 69,965 $ 4,205
May 7, 7 PM $ 0.0000698
+0.88%
$ 69,828 $ 4,437
May 7, 6 PM $ 0.0000677
+0.44%
$ 67,721 $ 4,225
May 7, 5 PM $ 0.0000662
+0.35%
$ 66,219 $ 3,860
May 7, 4 PM $ 0.0000661
-0.26%
$ 66,063 $ 3,767
May 7, 3 PM $ 0.0000661
+0.30%
$ 66,093 $ 3,725
May 7, 2 PM $ 0.0000658
+1.66%
$ 65,817 $ 2,278
May 7, 1 PM $ 0.0000644
-0.56%
$ 64,405 $ 2,100
May 7, 12 PM $ 0.0000643
+0.44%
$ 64,319 $ 2,079
May 6, 11 PM $ 0.0000579
+0.00%
$ 57,853 $ 546
May 4, 1 AM $ 0.0000516
+0.00%
$ 51,618 $ 12
Apr 21, 7 AM $ 0.0000543
+0.00%
$ 54,262 $ 773
Apr 19, 10 AM $ 0.0000528
+0.00%
$ 52,829 $ 551
Apr 19, 2 AM $ 0.0000536
+0.92%
$ 53,606 $ 598
Apr 19, 1 AM $ 0.0000532
-0.05%
$ 53,242 $ 1,455
Apr 19, 12 AM $ 0.0000533
-0.18%
$ 53,336 $ 1,460
Apr 18, 11 PM $ 0.000052
+0.08%
$ 52,039 $ 1,421
Apr 18, 10 PM $ 0.0000519
-0.12%
$ 51,892 $ 1,419