🦎 Historical Data

LIZARD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000102
-0.57%
$ 102,038 $ 26,462
Feb 13, 11 PM $ 0.00011
+10.32%
$ 109,556 $ 28,341
Feb 13, 10 PM $ 0.0000989
-1.26%
$ 98,883 $ 24,508
Feb 13, 9 PM $ 0.0000995
+0.04%
$ 99,495 $ 24,291
Feb 13, 8 PM $ 0.0000995
+0.00%
$ 99,513 $ 24,926
Feb 13, 7 PM $ 0.000106
+0.00%
$ 105,916 $ 18,644
Feb 13, 6 PM $ 0.000105
-1.88%
$ 104,538 $ 19,020
Feb 13, 5 PM $ 0.000105
+0.08%
$ 105,374 $ 18,184
Feb 13, 4 PM $ 0.000103
-0.85%
$ 103,278 $ 17,645
Feb 13, 3 PM $ 0.000105
-1.19%
$ 104,551 $ 17,816
Feb 13, 2 PM $ 0.000123
+3.18%
$ 123,255 $ 20,255
Feb 13, 1 PM $ 0.000119
+0.18%
$ 119,092 $ 19,722
Feb 13, 12 PM $ 0.000119
+0.28%
$ 119,369 $ 19,745
Feb 13, 11 AM $ 0.000119
-1.11%
$ 118,553 $ 19,779
Feb 13, 10 AM $ 0.000119
+0.73%
$ 119,051 $ 19,507
Feb 13, 9 AM $ 0.000118
+1.60%
$ 117,505 $ 18,986
Feb 13, 8 AM $ 0.000116
+3.12%
$ 115,701 $ 18,292
Feb 13, 7 AM $ 0.000113
+1.37%
$ 112,525 $ 17,341
Feb 13, 6 AM $ 0.000109
+0.82%
$ 108,919 $ 15,743
Feb 13, 5 AM $ 0.000102
-0.39%
$ 101,558 $ 12,345
Feb 12, 10 PM $ 0.000127
+0.00%
$ 126,558 $ 1,488
Feb 12, 9 PM $ 0.000126
+0.57%
$ 125,928 $ 1,683
Feb 12, 8 PM $ 0.000127
-0.36%
$ 126,628 $ 1,703
Feb 12, 7 PM $ 0.000127
-0.60%
$ 126,711 $ 1,850
Feb 12, 6 PM $ 0.000127
-0.97%
$ 126,903 $ 1,879
Feb 12, 5 PM $ 0.000129
+0.16%
$ 128,529 $ 2,052
Feb 12, 4 PM $ 0.000129
-2.19%
$ 128,949 $ 2,430
Feb 12, 3 PM $ 0.000133
-0.57%
$ 132,666 $ 2,925
Feb 12, 2 PM $ 0.000135
-0.60%
$ 135,276 $ 3,094
Feb 12, 1 PM $ 0.000135
-0.04%
$ 135,491 $ 3,497
Feb 12, 12 PM $ 0.000136
-0.39%
$ 136,071 $ 3,653
Feb 12, 11 AM $ 0.000136
-0.04%
$ 136,412 $ 8,924
Feb 12, 10 AM $ 0.000135
-0.10%
$ 134,968 $ 12,027
Feb 12, 9 AM $ 0.000135
+0.75%
$ 134,651 $ 12,991
Feb 12, 8 AM $ 0.000133
-0.33%
$ 132,615 $ 13,848
Feb 12, 7 AM $ 0.000132
+0.25%
$ 132,264 $ 13,704
Feb 12, 6 AM $ 0.000132
+0.45%
$ 132,197 $ 15,724
Feb 12, 5 AM $ 0.000131
-2.76%
$ 130,895 $ 19,279
Feb 12, 4 AM $ 0.000135
+0.00%
$ 134,506 $ 17,629
Feb 12, 3 AM $ 0.000134
-0.32%
$ 134,127 $ 18,478
Feb 12, 2 AM $ 0.000134
-0.28%
$ 134,385 $ 21,299
Feb 12, 1 AM $ 0.000134
-0.34%
$ 134,430 $ 21,360
Feb 12, 12 AM $ 0.000135
+0.19%
$ 134,520 $ 23,018
Feb 11, 11 PM $ 0.000134
-0.72%
$ 134,042 $ 23,871
Feb 11, 10 PM $ 0.000138
-0.54%
$ 137,593 $ 25,620
Feb 11, 9 PM $ 0.000141
+0.93%
$ 141,235 $ 27,625
Feb 11, 8 PM $ 0.00014
-1.21%
$ 139,732 $ 30,764
Feb 11, 7 PM $ 0.000141
+0.11%
$ 141,317 $ 33,647
Feb 11, 6 PM $ 0.000141
+0.31%
$ 141,027 $ 33,781
Feb 11, 5 PM $ 0.000136
+0.53%
$ 135,643 $ 33,563