🦎 Historical Data

LIZARD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000139
+1.71%
$ 138,512 $ 34,876
Feb 11, 3 PM $ 0.000135
-1.38%
$ 135,108 $ 35,069
Feb 11, 2 PM $ 0.00014
-2.91%
$ 139,843 $ 42,134
Feb 11, 1 PM $ 0.000144
+0.00%
$ 143,642 $ 52,526
Feb 11, 12 PM $ 0.000167
+0.00%
$ 166,729 $ 77,061
Feb 11, 11 AM $ 0.000192
+0.85%
$ 191,932 $ 73,207
Feb 11, 10 AM $ 0.00019
-5.15%
$ 189,890 $ 74,742
Feb 11, 9 AM $ 0.000198
+7.71%
$ 197,829 $ 67,410
Feb 11, 8 AM $ 0.000182
-0.27%
$ 182,417 $ 65,938
Feb 11, 7 AM $ 0.000192
-1.42%
$ 191,768 $ 70,122
Feb 11, 6 AM $ 0.000203
+19.05%
$ 202,785 $ 60,537
Feb 11, 4 AM $ 0.000189
-4.09%
$ 189,049 $ 59,423
Feb 11, 3 AM $ 0.000193
+17.35%
$ 192,588 $ 50,073
Feb 11, 2 AM $ 0.000162
+0.31%
$ 162,244 $ 46,274
Feb 11, 1 AM $ 0.000158
+0.00%
$ 157,865 $ 38,063
Feb 10, 8 PM $ 0.000133
-0.89%
$ 133,221 $ 33,962
Feb 10, 7 PM $ 0.000136
-1.54%
$ 135,914 $ 34,622
Feb 10, 6 PM $ 0.000139
-1.39%
$ 138,983 $ 35,042
Feb 10, 5 PM $ 0.000135
-0.28%
$ 134,798 $ 32,730
Feb 10, 3 PM $ 0.000107
+0.00%
$ 106,584 $ 25,572
Feb 10, 2 PM $ 0.000116
+0.00%
$ 115,780 $ 17,755
Feb 10, 1 PM $ 0.0000918
+0.00%
$ 91,777 $ 9,694
Feb 10, 12 PM $ 0.0000911
+11.09%
$ 91,084 $ 5,434
Feb 10, 11 AM $ 0.0000801
-0.34%
$ 80,070 $ 5,550
Feb 10, 10 AM $ 0.00008
-0.59%
$ 80,030 $ 5,352
Feb 10, 9 AM $ 0.00008
+0.20%
$ 79,954 $ 3,967
Feb 10, 8 AM $ 0.0000795
-0.32%
$ 79,542 $ 3,947
Feb 10, 7 AM $ 0.0000809
-0.96%
$ 80,888 $ 4,040
Feb 10, 6 AM $ 0.0000821
-0.25%
$ 82,096 $ 3,887
Feb 10, 5 AM $ 0.0000827
-0.12%
$ 82,674 $ 3,815
Feb 10, 4 AM $ 0.0000826
+1.20%
$ 82,590 $ 3,761
Feb 10, 3 AM $ 0.0000818
-1.85%
$ 81,822 $ 4,354
Feb 10, 2 AM $ 0.0000836
-0.40%
$ 83,627 $ 4,618
Feb 10, 1 AM $ 0.0000844
+0.85%
$ 84,446 $ 5,381
Feb 10, 12 AM $ 0.0000924
-0.34%
$ 92,400 $ 6,115
Feb 9, 11 PM $ 0.0000929
-0.12%
$ 92,944 $ 4,135
Feb 9, 10 PM $ 0.0000936
+0.72%
$ 93,643 $ 5,524
Feb 9, 9 PM $ 0.0000934
-0.28%
$ 93,394 $ 14,135
Feb 9, 8 PM $ 0.0000935
-0.57%
$ 93,492 $ 18,871
Feb 9, 7 PM $ 0.0000934
-0.72%
$ 93,388 $ 18,899
Feb 9, 6 PM $ 0.0000932
+1.32%
$ 93,213 $ 18,497
Feb 9, 5 PM $ 0.0000905
+0.04%
$ 90,505 $ 17,980
Feb 9, 4 PM $ 0.0000895
+0.98%
$ 89,458 $ 17,718
Feb 9, 3 PM $ 0.0000853
-0.34%
$ 85,254 $ 17,090
Feb 9, 2 PM $ 0.0000844
-2.53%
$ 84,353 $ 16,919
Feb 9, 1 PM $ 0.0000873
+0.15%
$ 87,255 $ 16,790
Feb 9, 12 PM $ 0.0000866
+0.26%
$ 86,571 $ 16,600
Feb 9, 11 AM $ 0.0000864
+0.24%
$ 86,410 $ 16,604
Feb 9, 10 AM $ 0.000087
+0.28%
$ 87,033 $ 16,718
Feb 9, 9 AM $ 0.0000872
-0.18%
$ 87,194 $ 16,759