🦎 Historical Data

LIZARD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000875
-0.73%
$ 87,536 $ 16,918
Feb 9, 7 AM $ 0.000089
+0.94%
$ 89,016 $ 16,920
Feb 9, 6 AM $ 0.0000881
-1.14%
$ 88,143 $ 16,992
Feb 9, 5 AM $ 0.0000892
+0.21%
$ 89,156 $ 20,185
Feb 9, 4 AM $ 0.0000892
-1.79%
$ 89,184 $ 20,545
Feb 9, 3 AM $ 0.0000922
-0.25%
$ 92,188 $ 20,155
Feb 9, 2 AM $ 0.0000918
-0.24%
$ 91,769 $ 19,624
Feb 9, 1 AM $ 0.0000881
-0.97%
$ 88,092 $ 18,667
Feb 9, 12 AM $ 0.0000861
-0.59%
$ 86,063 $ 17,392
Feb 8, 11 PM $ 0.0000839
+5.34%
$ 83,872 $ 13,701
Feb 8, 10 PM $ 0.0000789
-3.84%
$ 78,856 $ 12,948
Feb 8, 8 PM $ 0.000079
-1.22%
$ 79,011 $ 1,878
Feb 8, 7 PM $ 0.0000798
-0.56%
$ 79,805 $ 2,241
Feb 8, 6 PM $ 0.0000795
+0.06%
$ 79,468 $ 2,205
Feb 8, 5 PM $ 0.0000792
-0.01%
$ 79,220 $ 2,202
Feb 8, 4 PM $ 0.0000806
-0.04%
$ 80,603 $ 2,142
Feb 8, 3 PM $ 0.0000813
+0.22%
$ 81,341 $ 2,156
Feb 8, 2 PM $ 0.0000811
-0.17%
$ 81,130 $ 2,954
Feb 8, 1 PM $ 0.0000814
+0.41%
$ 81,389 $ 2,951
Feb 8, 12 PM $ 0.0000808
+0.35%
$ 80,771 $ 2,930
Feb 8, 11 AM $ 0.0000799
+0.48%
$ 79,884 $ 2,865
Feb 8, 10 AM $ 0.0000797
-0.74%
$ 79,662 $ 2,892
Feb 8, 9 AM $ 0.000081
+0.22%
$ 80,989 $ 2,900
Feb 8, 8 AM $ 0.0000803
+0.39%
$ 80,333 $ 2,871
Feb 8, 7 AM $ 0.0000799
-0.28%
$ 79,929 $ 2,876
Feb 8, 6 AM $ 0.0000803
+0.18%
$ 80,267 $ 3,017
Feb 8, 5 AM $ 0.0000802
+0.25%
$ 80,245 $ 3,028
Feb 8, 4 AM $ 0.0000799
+0.02%
$ 79,920 $ 3,013
Feb 8, 3 AM $ 0.0000802
+0.00%
$ 80,171 $ 3,023
Feb 8, 2 AM $ 0.0000808
+0.17%
$ 80,784 $ 3,041
Feb 8, 1 AM $ 0.0000804
+0.76%
$ 80,411 $ 3,111
Feb 8, 12 AM $ 0.0000798
-0.75%
$ 79,832 $ 3,124
Feb 7, 11 PM $ 0.0000802
-1.13%
$ 80,159 $ 4,279
Feb 7, 9 PM $ 0.000088
-0.18%
$ 88,015 $ 10,673
Feb 7, 8 PM $ 0.0000875
+0.20%
$ 87,494 $ 12,525
Feb 7, 7 PM $ 0.0000862
-0.35%
$ 86,160 $ 12,542
Feb 7, 6 PM $ 0.0000856
+0.62%
$ 85,579 $ 12,285
Feb 7, 5 PM $ 0.0000845
+0.29%
$ 84,536 $ 11,713
Feb 7, 4 PM $ 0.0000848
+0.79%
$ 84,783 $ 11,810
Feb 7, 3 PM $ 0.0000918
+0.77%
$ 91,828 $ 12,820
Feb 7, 2 PM $ 0.0000918
+0.44%
$ 91,759 $ 12,102
Feb 7, 1 PM $ 0.0000915
+0.04%
$ 91,538 $ 12,150
Feb 7, 12 PM $ 0.0000913
+1.34%
$ 91,265 $ 11,959
Feb 7, 11 AM $ 0.00009
-0.25%
$ 90,027 $ 11,992
Feb 7, 10 AM $ 0.0000904
+0.07%
$ 90,437 $ 12,008
Feb 7, 9 AM $ 0.0000908
-0.01%
$ 90,822 $ 12,069
Feb 7, 8 AM $ 0.0000905
-0.35%
$ 90,458 $ 12,189
Feb 7, 7 AM $ 0.0000899
-4.57%
$ 89,874 $ 12,646
Feb 7, 6 AM $ 0.0000946
-0.02%
$ 94,639 $ 14,975
Feb 7, 5 AM $ 0.0000953
+0.99%
$ 95,254 $ 15,061