🦎 Historical Data

LIZARD Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000088
-0.11%
$ 88,011 $ 1,174
May 24, 6 PM $ 0.0000881
-0.35%
$ 88,104 $ 1,267
May 24, 5 PM $ 0.0000884
-0.02%
$ 88,333 $ 1,278
May 24, 4 PM $ 0.0000883
+0.23%
$ 88,296 $ 1,282
May 24, 3 PM $ 0.0000885
+0.19%
$ 88,531 $ 1,914
May 24, 2 PM $ 0.0000883
-0.87%
$ 88,259 $ 1,977
May 24, 1 PM $ 0.0000895
+0.02%
$ 89,491 $ 2,045
May 24, 12 PM $ 0.0000894
-0.38%
$ 89,431 $ 2,218
May 24, 11 AM $ 0.00009
+0.41%
$ 90,003 $ 2,225
May 24, 10 AM $ 0.0000892
-0.14%
$ 89,148 $ 2,509
May 24, 9 AM $ 0.0000894
+0.19%
$ 89,337 $ 3,890
May 24, 8 AM $ 0.0000891
+0.22%
$ 89,061 $ 5,210
May 24, 7 AM $ 0.0000891
-0.14%
$ 89,041 $ 5,451
May 24, 6 AM $ 0.0000888
-0.63%
$ 88,831 $ 5,465
May 24, 5 AM $ 0.000089
-0.30%
$ 88,989 $ 5,434
May 24, 4 AM $ 0.0000893
+0.21%
$ 89,263 $ 5,445
May 24, 3 AM $ 0.0000899
+6.57%
$ 89,841 $ 6,006
May 24, 2 AM $ 0.0000847
-0.17%
$ 84,712 $ 5,247
May 24, 1 AM $ 0.0000848
+0.18%
$ 84,828 $ 6,961
May 24, 12 AM $ 0.0000846
+0.00%
$ 84,550 $ 6,881
May 23, 11 PM $ 0.0000852
-0.16%
$ 85,154 $ 6,928
May 23, 10 PM $ 0.0000856
-0.31%
$ 85,580 $ 6,803
May 23, 9 PM $ 0.0000861
-0.21%
$ 86,056 $ 6,830
May 23, 8 PM $ 0.0000848
+0.38%
$ 84,776 $ 6,717
May 23, 7 PM $ 0.0000846
+0.70%
$ 84,556 $ 5,253
May 23, 6 PM $ 0.0000833
+0.00%
$ 83,323 $ 5,489
May 23, 5 PM $ 0.0000832
+0.16%
$ 83,228 $ 5,478
May 23, 4 PM $ 0.0000845
-0.06%
$ 84,462 $ 6,260
May 23, 3 PM $ 0.0000845
+0.18%
$ 84,478 $ 5,665
May 23, 2 PM $ 0.0000836
+1.35%
$ 83,602 $ 5,494
May 23, 1 PM $ 0.0000825
+2.43%
$ 82,501 $ 5,436
May 23, 12 PM $ 0.0000807
-0.05%
$ 80,725 $ 5,335
May 23, 11 AM $ 0.0000815
+0.00%
$ 81,457 $ 5,024
May 23, 10 AM $ 0.0000761
+0.00%
$ 76,082 $ 7,103
May 23, 9 AM $ 0.0000759
-0.09%
$ 75,871 $ 6,131
May 23, 8 AM $ 0.0000806
+0.02%
$ 80,569 $ 6,554
May 23, 7 AM $ 0.0000815
-0.17%
$ 81,462 $ 5,367
May 23, 6 AM $ 0.0000818
+0.18%
$ 81,764 $ 7,180
May 23, 5 AM $ 0.0000815
-0.07%
$ 81,494 $ 7,348
May 23, 4 AM $ 0.0000817
-0.11%
$ 81,704 $ 7,351
May 23, 3 AM $ 0.000089
+0.05%
$ 88,985 $ 7,983
May 23, 2 AM $ 0.0000887
-3.48%
$ 88,677 $ 7,347
May 23, 1 AM $ 0.0000919
+0.17%
$ 91,876 $ 7,001
May 23, 12 AM $ 0.0000916
-0.18%
$ 91,563 $ 7,120
May 22, 11 PM $ 0.0000923
-0.05%
$ 92,245 $ 7,164
May 22, 10 PM $ 0.0000924
+0.10%
$ 92,370 $ 7,185
May 22, 9 PM $ 0.0000923
+0.29%
$ 92,303 $ 7,164
May 22, 8 PM $ 0.0000922
-0.12%
$ 92,155 $ 7,182
May 22, 7 PM $ 0.0000927
+1.44%
$ 92,705 $ 7,083
May 22, 6 PM $ 0.0000926
+1.08%
$ 92,593 $ 6,949