Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.000124
+3.11%
$123,510 $9,527
Jun 3, 9 AM $0.000113
+0.10%
$112,513 $8,507
Jun 3, 8 AM $0.000115
+0.09%
$114,879 $9,446
Jun 3, 7 AM $0.000114
-0.44%
$114,436 $9,131
Jun 3, 6 AM $0.000115
-1.43%
$114,561 $9,356
Jun 3, 5 AM $0.000116
+2.41%
$116,174 $8,859
Jun 3, 4 AM $0.000114
-0.73%
$113,618 $7,521
Jun 3, 3 AM $0.000115
+0.27%
$115,116 $8,856
Jun 3, 2 AM $0.000115
-1.07%
$115,335 $9,578
Jun 3, 1 AM $0.000116
+0.49%
$116,167 $9,508
Jun 3, 12 AM $0.000114
+1.39%
$113,945 $9,302
Jun 2, 11 PM $0.000113
-1.96%
$113,111 $9,476
Jun 2, 10 PM $0.000116
-2.34%
$115,652 $9,514
Jun 2, 9 PM $0.00012
+1.91%
$119,766 $9,008
Jun 2, 8 PM $0.000118
-0.13%
$117,894 $8,804
Jun 2, 7 PM $0.000118
-0.40%
$118,033 $8,806
Jun 2, 6 PM $0.000119
-3.71%
$118,936 $9,000
Jun 2, 5 PM $0.000119
-0.05%
$118,943 $8,251
Jun 2, 4 PM $0.000117
+0.08%
$117,118 $7,612
Jun 2, 3 PM $0.000119
-4.81%
$118,897 $8,119
Jun 2, 2 PM $0.000145
+1.43%
$144,701 $6,061
Jun 2, 1 PM $0.000146
+0.45%
$145,478 $4,821
Jun 2, 12 PM $0.000145
+0.35%
$145,348 $5,148
Jun 2, 11 AM $0.000148
-0.41%
$147,820 $5,698
Jun 2, 10 AM $0.000147
+0.05%
$147,257 $7,244
Jun 2, 9 AM $0.000145
-0.32%
$145,354 $7,275
Jun 2, 8 AM $0.000146
+0.00%
$146,087 $7,254
Jun 2, 7 AM $0.000145
-0.43%
$145,352 $7,967
Jun 2, 6 AM $0.000148
-0.56%
$148,333 $8,468
Jun 2, 5 AM $0.000149
-0.48%
$149,446 $8,475
Jun 2, 4 AM $0.00015
+1.70%
$149,730 $9,118
Jun 2, 3 AM $0.000139
+0.18%
$138,735 $8,586
Jun 2, 2 AM $0.000138
-0.47%
$137,813 $9,289
Jun 2, 1 AM $0.000139
+0.19%
$138,745 $10,589
Jun 2, 12 AM $0.000138
+0.06%
$138,042 $10,695
Jun 1, 11 PM $0.000138
+0.22%
$137,787 $11,733
Jun 1, 10 PM $0.000138
+6.75%
$137,607 $11,982
Jun 1, 9 PM $0.000134
-0.07%
$133,490 $11,736
Jun 1, 8 PM $0.000134
+0.21%
$133,672 $12,118
Jun 1, 7 PM $0.000133
-0.12%
$133,107 $12,481
Jun 1, 6 PM $0.000134
+0.62%
$133,709 $13,102
Jun 1, 5 PM $0.000131
+0.82%
$131,026 $13,820
Jun 1, 4 PM $0.00013
+0.04%
$129,847 $13,750
Jun 1, 3 PM $0.000131
+0.22%
$130,538 $14,374
Jun 1, 2 PM $0.00013
+0.25%
$130,104 $14,329
Jun 1, 1 PM $0.00013
-2.68%
$130,312 $14,509
Jun 1, 12 PM $0.000134
+1.86%
$134,115 $14,251
Jun 1, 11 AM $0.000131
-6.19%
$131,322 $14,762
Jun 1, 10 AM $0.000141
+1.03%
$140,795 $14,096
Jun 1, 9 AM $0.000139
+2.90%
$139,370 $13,858