Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.000136
-2.23%
$135,971 $16,079
Jun 1, 7 AM $0.000138
-0.33%
$137,896 $15,406
Jun 1, 6 AM $0.000139
-1.32%
$139,152 $22,232
Jun 1, 5 AM $0.000141
-10.03%
$141,034 $34,418
Jun 1, 4 AM $0.000157
-1.73%
$157,108 $48,757
Jun 1, 3 AM $0.00016
-0.95%
$159,885 $50,266
Jun 1, 2 AM $0.000161
+5.75%
$161,269 $51,087
Jun 1, 1 AM $0.000151
+1.01%
$151,126 $49,110
Jun 1, 12 AM $0.00015
+1.37%
$150,199 $48,233
May 31, 11 PM $0.000148
-6.73%
$147,929 $51,193
May 31, 10 PM $0.000159
+0.27%
$158,567 $49,152
May 31, 9 PM $0.000158
+2.89%
$158,238 $48,017
May 31, 8 PM $0.000153
+6.31%
$153,016 $47,362
May 31, 7 PM $0.000144
-6.75%
$143,813 $44,399
May 31, 6 PM $0.000154
+7.00%
$154,362 $45,625
May 31, 5 PM $0.000144
+0.67%
$144,253 $41,950
May 31, 4 PM $0.000143
-0.28%
$143,302 $42,412
May 31, 3 PM $0.000142
+0.02%
$141,591 $41,535
May 31, 2 PM $0.00014
+0.49%
$139,502 $40,426
May 31, 1 PM $0.000139
+0.12%
$139,106 $40,068
May 31, 12 PM $0.000139
+0.02%
$138,568 $40,043
May 31, 11 AM $0.000135
+0.13%
$135,187 $39,193
May 31, 10 AM $0.000137
-3.02%
$137,245 $38,905
May 31, 9 AM $0.000142
+1.17%
$141,646 $40,101
May 31, 8 AM $0.000142
-2.42%
$141,497 $39,452
May 31, 7 AM $0.000146
-0.42%
$145,624 $38,709
May 31, 6 AM $0.000143
+0.00%
$143,242 $31,662
May 31, 5 AM $0.000149
+1.05%
$148,688 $24,652
May 31, 4 AM $0.000137
+4.37%
$137,073 $8,480
May 31, 3 AM $0.000118
+0.34%
$118,262 $5,295
May 31, 2 AM $0.00012
+0.13%
$119,651 $4,432
May 31, 1 AM $0.00012
+0.63%
$119,643 $3,911
May 31, 12 AM $0.000119
+0.15%
$118,762 $4,232
May 30, 11 PM $0.000119
+0.51%
$119,122 $3,974
May 30, 10 PM $0.00012
-0.51%
$119,874 $4,022
May 30, 9 PM $0.00012
-0.18%
$119,872 $3,977
May 30, 8 PM $0.000121
-0.61%
$120,588 $4,078
May 30, 7 PM $0.000121
+2.76%
$121,254 $4,708
May 30, 6 PM $0.000118
+0.46%
$117,950 $4,454
May 30, 5 PM $0.000117
+0.70%
$117,422 $5,288
May 30, 4 PM $0.000116
-2.30%
$116,317 $7,488
May 30, 3 PM $0.000119
+0.05%
$118,943 $9,193
May 30, 2 PM $0.000117
-0.98%
$116,727 $10,174
May 30, 1 PM $0.000117
+0.77%
$117,030 $14,116
May 30, 12 PM $0.000117
+0.23%
$116,667 $15,330
May 30, 11 AM $0.000116
-0.18%
$116,234 $15,326
May 30, 10 AM $0.000117
-3.11%
$117,115 $15,921
May 30, 9 AM $0.00012
-0.04%
$120,048 $16,117
May 30, 8 AM $0.00012
-1.27%
$120,160 $17,903
May 30, 7 AM $0.000122
-0.96%
$121,861 $18,985