🦎 Historical Data

LIZARD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000956
+0.80%
$ 95,598 $ 15,196
Feb 7, 3 AM $ 0.0000947
+1.29%
$ 94,737 $ 15,940
Feb 7, 2 AM $ 0.0000923
+0.48%
$ 92,267 $ 15,694
Feb 6, 7 PM $ 0.0000775
+0.00%
$ 77,455 $ 3,164
Feb 6, 1 PM $ 0.0000723
+0.00%
$ 72,260 $ 3,738
Feb 6, 11 AM $ 0.0000701
+0.00%
$ 70,072 $ 3,258
Feb 6, 1 AM $ 0.0000627
+0.00%
$ 62,665 $ 4,621
Feb 5, 12 PM $ 0.0000797
+0.00%
$ 79,706 $ 2,230
Feb 4, 1 PM $ 0.0000732
+0.00%
$ 73,198 $ 301
Feb 2, 11 PM $ 0.000081
-0.37%
$ 80,971 $ 1,722
Feb 2, 10 PM $ 0.0000812
+0.01%
$ 81,194 $ 2,885
Feb 2, 9 PM $ 0.0000809
+0.57%
$ 80,932 $ 2,860
Feb 2, 8 PM $ 0.0000804
-0.13%
$ 80,410 $ 2,861
Feb 2, 7 PM $ 0.0000807
-0.42%
$ 80,744 $ 2,879
Feb 2, 6 PM $ 0.0000808
-0.50%
$ 80,841 $ 2,920
Feb 2, 5 PM $ 0.0000807
+0.09%
$ 80,720 $ 2,793
Feb 2, 4 PM $ 0.000081
+1.14%
$ 80,995 $ 2,802
Feb 2, 3 PM $ 0.0000805
+1.54%
$ 80,503 $ 2,942
Feb 2, 2 PM $ 0.0000787
+0.00%
$ 78,666 $ 2,960
Feb 2, 1 PM $ 0.0000786
-0.02%
$ 78,612 $ 2,924
Feb 2, 12 PM $ 0.000079
+0.16%
$ 78,988 $ 2,830
Feb 2, 11 AM $ 0.0000788
+0.23%
$ 78,801 $ 2,822
Feb 2, 10 AM $ 0.0000778
+0.07%
$ 77,756 $ 2,874
Feb 2, 9 AM $ 0.0000773
+0.55%
$ 77,269 $ 2,779
Feb 2, 8 AM $ 0.000077
+0.31%
$ 77,008 $ 2,887
Feb 2, 7 AM $ 0.0000764
+0.92%
$ 76,400 $ 2,847
Feb 2, 6 AM $ 0.0000753
+1.21%
$ 75,257 $ 2,807
Feb 2, 5 AM $ 0.000075
-1.50%
$ 74,957 $ 2,958
Feb 2, 4 AM $ 0.0000758
+0.00%
$ 75,786 $ 2,870
Feb 1, 3 PM $ 0.0000752
-1.33%
$ 75,165 $ 1,768
Feb 1, 2 PM $ 0.0000776
-1.29%
$ 77,590 $ 3,092
Feb 1, 1 PM $ 0.0000795
+0.77%
$ 79,540 $ 3,861
Feb 1, 12 PM $ 0.0000788
-0.54%
$ 78,767 $ 3,852
Feb 1, 11 AM $ 0.0000784
+0.54%
$ 78,432 $ 3,856
Feb 1, 10 AM $ 0.0000788
+2.27%
$ 78,832 $ 3,725
Feb 1, 9 AM $ 0.000077
-0.29%
$ 76,958 $ 3,627
Feb 1, 8 AM $ 0.0000768
-0.43%
$ 76,825 $ 3,515
Feb 1, 7 AM $ 0.0000766
-0.81%
$ 76,615 $ 3,519
Feb 1, 6 AM $ 0.0000773
+0.00%
$ 77,338 $ 3,529
Feb 1, 3 AM $ 0.0000777
-0.60%
$ 77,703 $ 3,418
Feb 1, 2 AM $ 0.0000777
+0.22%
$ 77,713 $ 3,492
Feb 1, 1 AM $ 0.0000774
-0.90%
$ 77,427 $ 3,519
Feb 1, 12 AM $ 0.0000783
+0.42%
$ 78,334 $ 3,522
Jan 31, 11 PM $ 0.0000781
+2.86%
$ 78,132 $ 3,711
Jan 31, 10 PM $ 0.0000744
+0.17%
$ 74,420 $ 3,645
Jan 31, 9 PM $ 0.0000731
+0.37%
$ 73,142 $ 3,257
Jan 31, 8 PM $ 0.0000728
+1.59%
$ 72,778 $ 3,870
Jan 31, 7 PM $ 0.000072
+1.13%
$ 71,979 $ 3,717
Jan 31, 6 PM $ 0.0000722
-0.40%
$ 72,207 $ 3,786
Jan 30, 4 AM $ 0.0000846
+0.00%
$ 84,583 $ 3,077