🦎 Historical Data

LIZARD Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000978
-0.25%
$ 97,795 $ 7,175
May 22, 4 PM $ 0.0000987
-0.06%
$ 98,705 $ 6,489
May 22, 3 PM $ 0.0000985
-0.08%
$ 98,480 $ 7,323
May 22, 2 PM $ 0.0000997
-0.65%
$ 99,692 $ 7,456
May 22, 1 PM $ 0.000101
-0.17%
$ 100,621 $ 7,397
May 22, 12 PM $ 0.0001
+0.22%
$ 100,342 $ 7,347
May 22, 11 AM $ 0.0000997
+0.00%
$ 99,721 $ 6,572
May 22, 7 AM $ 0.0000899
+0.00%
$ 89,914 $ 1,552
May 22, 6 AM $ 0.0000898
-1.32%
$ 89,759 $ 1,555
May 22, 5 AM $ 0.0000911
-0.10%
$ 91,044 $ 1,387
May 22, 4 AM $ 0.0000914
+0.16%
$ 91,344 $ 1,388
May 22, 3 AM $ 0.0000912
-0.19%
$ 91,154 $ 1,480
May 22, 2 AM $ 0.0000914
+0.00%
$ 91,345 $ 1,479
May 22, 1 AM $ 0.0000913
-0.06%
$ 91,251 $ 1,479
May 22, 12 AM $ 0.0000906
-0.32%
$ 90,577 $ 1,562
May 21, 11 PM $ 0.0000908
-0.63%
$ 90,752 $ 1,496
May 21, 10 PM $ 0.0000915
-0.05%
$ 91,479 $ 2,361
May 21, 9 PM $ 0.0000917
-0.07%
$ 91,649 $ 2,412
May 21, 8 PM $ 0.000092
+0.47%
$ 91,933 $ 2,507
May 21, 7 PM $ 0.0000913
+0.58%
$ 91,327 $ 2,491
May 21, 6 PM $ 0.0000916
-0.09%
$ 91,584 $ 2,507
May 21, 5 PM $ 0.0000917
+1.08%
$ 91,654 $ 3,055
May 21, 4 PM $ 0.0000908
-8.15%
$ 90,785 $ 3,325
May 21, 3 PM $ 0.0000992
+0.87%
$ 99,150 $ 2,405
May 21, 2 PM $ 0.0000983
+0.37%
$ 98,251 $ 3,226
May 21, 1 PM $ 0.0000974
+0.26%
$ 97,339 $ 4,101
May 21, 12 PM $ 0.0000969
-0.62%
$ 96,874 $ 5,098
May 21, 11 AM $ 0.0000985
-0.09%
$ 98,520 $ 5,147
May 21, 10 AM $ 0.0000979
-0.29%
$ 97,876 $ 5,313
May 21, 9 AM $ 0.0000986
+0.13%
$ 98,623 $ 5,704
May 21, 8 AM $ 0.0000984
+0.22%
$ 98,404 $ 6,240
May 21, 7 AM $ 0.000098
+0.27%
$ 97,989 $ 9,866
May 21, 6 AM $ 0.000098
+0.22%
$ 97,943 $ 9,866
May 21, 5 AM $ 0.000098
-0.56%
$ 97,958 $ 9,916
May 21, 4 AM $ 0.0000983
+1.45%
$ 98,262 $ 10,034
May 21, 3 AM $ 0.0000968
+0.11%
$ 96,795 $ 9,920
May 21, 2 AM $ 0.000097
+0.35%
$ 96,985 $ 9,916
May 21, 1 AM $ 0.0000962
-0.23%
$ 96,139 $ 9,879
May 21, 12 AM $ 0.000096
+0.68%
$ 95,964 $ 9,674
May 20, 11 PM $ 0.0000877
+0.00%
$ 87,718 $ 7,993
May 20, 10 PM $ 0.000087
-0.11%
$ 87,029 $ 7,963
May 20, 9 PM $ 0.0000872
-0.13%
$ 87,170 $ 7,955
May 20, 8 PM $ 0.0000877
-0.37%
$ 87,660 $ 9,165
May 20, 7 PM $ 0.0000879
+1.26%
$ 87,888 $ 9,101
May 20, 6 PM $ 0.0000872
+0.00%
$ 87,133 $ 9,077
May 20, 5 PM $ 0.00009
+0.80%
$ 89,962 $ 9,078
May 20, 4 PM $ 0.0000891
+0.00%
$ 89,057 $ 8,648
May 20, 3 PM $ 0.0000877
+12.90%
$ 87,673 $ 6,783
May 20, 8 AM $ 0.0000949
+0.00%
$ -- $ 2,757
May 20, 7 AM $ 0.0000949
+0.14%
$ 94,884 $ 2,757