🦎 Historical Data

LIZARD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000844
+0.34%
$ 84,413 $ 3,101
Jan 30, 2 AM $ 0.000083
-1.01%
$ 82,983 $ 9,831
Jan 30, 1 AM $ 0.0000858
-0.24%
$ 85,815 $ 9,949
Jan 30, 12 AM $ 0.0000861
-0.42%
$ 86,075 $ 9,995
Jan 29, 11 PM $ 0.0000862
-0.53%
$ 86,213 $ 10,025
Jan 29, 10 PM $ 0.0000866
+0.12%
$ 86,612 $ 9,925
Jan 29, 9 PM $ 0.0000863
-0.11%
$ 86,346 $ 10,275
Jan 29, 8 PM $ 0.0000865
+0.23%
$ 86,508 $ 10,509
Jan 29, 7 PM $ 0.0000858
-1.08%
$ 85,774 $ 10,996
Jan 29, 6 PM $ 0.0000873
-0.65%
$ 87,315 $ 12,245
Jan 29, 5 PM $ 0.000089
+2.68%
$ 88,995 $ 13,278
Jan 29, 4 PM $ 0.0000863
+2.86%
$ 86,341 $ 14,875
Jan 29, 3 PM $ 0.0000847
-2.41%
$ 84,659 $ 15,086
Jan 29, 2 PM $ 0.0000875
+0.87%
$ 87,501 $ 15,446
Jan 29, 1 PM $ 0.0000868
+0.19%
$ 86,834 $ 15,285
Jan 29, 12 PM $ 0.0000868
-0.09%
$ 86,756 $ 15,314
Jan 29, 11 AM $ 0.0000861
-0.12%
$ 86,052 $ 15,194
Jan 29, 10 AM $ 0.0000848
+1.30%
$ 84,807 $ 14,780
Jan 29, 9 AM $ 0.0000927
-0.12%
$ 92,692 $ 15,836
Jan 29, 8 AM $ 0.0000927
-0.37%
$ 92,690 $ 14,604
Jan 29, 7 AM $ 0.0000919
+1.64%
$ 91,944 $ 14,285
Jan 29, 6 AM $ 0.0000899
-0.26%
$ 89,857 $ 13,845
Jan 29, 5 AM $ 0.0000903
+0.08%
$ 90,300 $ 13,867
Jan 29, 4 AM $ 0.0000897
-0.58%
$ 89,668 $ 13,857
Jan 29, 3 AM $ 0.000088
-0.20%
$ 87,958 $ 13,541
Jan 29, 2 AM $ 0.0000888
-0.16%
$ 88,763 $ 6,483
Jan 29, 1 AM $ 0.0000891
-0.08%
$ 89,128 $ 6,620
Jan 29, 12 AM $ 0.0000898
-0.12%
$ 89,819 $ 6,781
Jan 28, 11 PM $ 0.0000901
+0.41%
$ 90,145 $ 6,765
Jan 28, 10 PM $ 0.0000876
+0.00%
$ 87,596 $ 6,905
Jan 28, 3 PM $ 0.000106
+0.00%
$ 106,137 $ 2,767
Jan 28, 12 PM $ 0.000109
-0.27%
$ 109,323 $ 2,895
Jan 28, 11 AM $ 0.000109
-0.15%
$ 108,944 $ 2,882
Jan 28, 10 AM $ 0.000109
-0.52%
$ 109,135 $ 2,920
Jan 28, 9 AM $ 0.000109
-0.44%
$ 108,531 $ 4,230
Jan 28, 8 AM $ 0.000109
+1.96%
$ 109,475 $ 4,268
Jan 28, 7 AM $ 0.000107
+0.09%
$ 107,490 $ 4,218
Jan 28, 6 AM $ 0.000107
+0.22%
$ 107,363 $ 4,443
Jan 28, 5 AM $ 0.000107
-0.18%
$ 106,948 $ 5,785
Jan 28, 4 AM $ 0.000107
-0.36%
$ 107,057 $ 6,440
Jan 28, 3 AM $ 0.000107
-0.52%
$ 107,068 $ 9,008
Jan 28, 2 AM $ 0.000108
+0.06%
$ 107,676 $ 8,997
Jan 28, 1 AM $ 0.000108
-0.33%
$ 107,628 $ 8,974
Jan 28, 12 AM $ 0.000108
-0.26%
$ 108,117 $ 8,837
Jan 27, 11 PM $ 0.000108
-0.09%
$ 108,336 $ 8,797
Jan 27, 10 PM $ 0.000108
+2.26%
$ 107,988 $ 8,728
Jan 27, 9 PM $ 0.000106
+0.30%
$ 105,792 $ 8,342
Jan 27, 8 PM $ 0.000105
+0.52%
$ 105,463 $ 8,319
Jan 27, 7 PM $ 0.000105
-1.93%
$ 105,426 $ 8,865
Jan 27, 6 PM $ 0.000108
-0.22%
$ 107,598 $ 8,485