Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.000123
+3.72%
$122,864 $18,676
May 30, 5 AM $0.000119
+1.02%
$118,948 $16,703
May 30, 4 AM $0.000117
+0.02%
$116,726 $16,536
May 30, 3 AM $0.000117
+0.15%
$117,078 $16,527
May 30, 2 AM $0.000117
+0.13%
$116,746 $18,882
May 30, 1 AM $0.000117
+2.11%
$116,563 $18,574
May 30, 12 AM $0.000114
+0.19%
$114,068 $18,039
May 29, 11 PM $0.000114
-0.55%
$114,258 $18,375
May 29, 10 PM $0.000116
-0.42%
$115,859 $18,458
May 29, 9 PM $0.000116
+0.42%
$116,134 $18,787
May 29, 8 PM $0.000117
-3.90%
$116,747 $19,736
May 29, 7 PM $0.000123
-0.65%
$123,268 $19,350
May 29, 6 PM $0.000124
-4.68%
$123,547 $19,862
May 29, 5 PM $0.000128
-14.36%
$127,855 $22,348
May 29, 4 PM $0.000148
-0.64%
$147,809 $20,712
May 29, 3 PM $0.000148
-0.23%
$147,505 $20,285
May 29, 2 PM $0.000147
+0.00%
$147,217 $15,994
May 29, 1 PM $0.000116
+0.00%
$115,502 $19,307
May 29, 12 PM $0.000116
-0.14%
$115,703 $19,324
May 29, 11 AM $0.000116
+0.14%
$115,931 $19,278
May 29, 10 AM $0.000118
+0.74%
$117,551 $19,304
May 29, 9 AM $0.000111
-2.71%
$110,674 $18,023
May 29, 8 AM $0.000127
+3.53%
$126,603 $18,300
May 29, 7 AM $0.000118
+0.21%
$118,117 $17,945
May 29, 6 AM $0.000115
+0.50%
$114,513 $16,925
May 29, 5 AM $0.000113
+0.46%
$113,111 $16,258
May 29, 4 AM $0.000113
-0.07%
$112,497 $16,106
May 29, 3 AM $0.000113
-0.44%
$113,305 $16,703
May 29, 2 AM $0.000116
+0.40%
$115,772 $17,168
May 29, 1 AM $0.000115
-0.26%
$115,328 $16,915
May 29, 12 AM $0.000116
+0.60%
$115,788 $16,942
May 28, 11 PM $0.000114
-0.26%
$114,124 $16,646
May 28, 10 PM $0.000115
-3.24%
$115,202 $16,674
May 28, 9 PM $0.00012
-2.85%
$119,945 $15,686
May 28, 2 PM $0.0000807
+0.00%
$80,724 $838
May 28, 7 AM $0.0000746
+0.18%
$74,565 $491
May 28, 6 AM $0.0000744
+0.08%
$74,399 $903
May 28, 5 AM $0.0000741
-0.37%
$74,128 $904
May 28, 4 AM $0.0000743
-0.25%
$74,328 $1,027
May 28, 3 AM $0.000075
-0.76%
$74,991 $976
May 28, 2 AM $0.0000771
-0.14%
$77,131 $1,126
May 28, 1 AM $0.0000773
+0.15%
$77,308 $1,193
May 28, 12 AM $0.0000773
+0.04%
$77,287 $1,193
May 27, 11 PM $0.0000774
-0.33%
$77,399 $1,145
May 27, 10 PM $0.0000777
+0.48%
$77,701 $1,140
May 27, 9 PM $0.0000786
-0.29%
$78,583 $1,162
May 27, 8 PM $0.0000789
+0.08%
$78,909 $1,294
May 27, 7 PM $0.0000794
+0.57%
$79,416 $1,495
May 27, 6 PM $0.0000787
+0.15%
$78,719 $1,478
May 27, 5 PM $0.0000788
-0.15%
$78,751 $1,486