Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.0000794
+0.40%
$79,424 $1,427
May 27, 3 PM $0.0000791
+0.77%
$79,065 $1,346
May 27, 2 PM $0.0000782
+0.07%
$78,147 $1,470
May 27, 1 PM $0.0000783
-0.47%
$78,284 $1,482
May 27, 12 PM $0.0000789
+0.33%
$78,873 $1,485
May 27, 11 AM $0.0000786
+0.24%
$78,579 $1,547
May 27, 10 AM $0.0000784
+0.32%
$78,426 $2,489
May 27, 9 AM $0.0000782
-0.30%
$78,178 $2,542
May 27, 8 AM $0.0000787
+0.26%
$78,689 $4,485
May 27, 7 AM $0.0000785
-0.73%
$78,436 $4,777
May 27, 6 AM $0.000078
-0.01%
$78,033 $4,476
May 27, 5 AM $0.0000781
-0.51%
$78,093 $4,305
May 27, 4 AM $0.0000792
-0.23%
$79,165 $4,226
May 27, 3 AM $0.0000796
-0.73%
$79,573 $4,255
May 27, 2 AM $0.0000793
+0.62%
$79,316 $4,230
May 27, 1 AM $0.0000788
-0.30%
$78,786 $4,056
May 27, 12 AM $0.0000788
+0.22%
$78,785 $4,035
May 26, 11 PM $0.0000787
+0.18%
$78,648 $4,402
May 26, 10 PM $0.0000787
-0.02%
$78,648 $4,411
May 26, 9 PM $0.0000791
-1.53%
$79,079 $4,547
May 26, 8 PM $0.0000803
+0.97%
$80,267 $5,104
May 26, 7 PM $0.0000779
-0.23%
$77,835 $5,022
May 26, 6 PM $0.0000783
-0.16%
$78,257 $4,849
May 26, 5 PM $0.0000781
-0.66%
$78,048 $4,870
May 26, 4 PM $0.0000787
-0.12%
$78,634 $4,882
May 26, 3 PM $0.0000797
-0.72%
$79,694 $4,978
May 26, 2 PM $0.000082
+0.57%
$81,947 $4,312
May 26, 1 PM $0.000081
+0.14%
$81,008 $4,982
May 26, 12 PM $0.0000806
+0.34%
$80,560 $4,953
May 26, 11 AM $0.0000869
-0.23%
$86,862 $5,485
May 26, 10 AM $0.0000867
+0.87%
$86,680 $4,374
May 26, 8 AM $0.0000949
-1.44%
$94,879 $2,562
May 26, 7 AM $0.0000975
-0.48%
$97,524 $2,283
May 26, 6 AM $0.0000984
-0.09%
$98,363 $2,297
May 26, 5 AM $0.0000971
+0.21%
$97,034 $2,254
May 26, 4 AM $0.0000966
+0.04%
$96,616 $2,280
May 26, 3 AM $0.0000963
+1.42%
$96,277 $2,241
May 26, 2 AM $0.0000951
-0.12%
$95,036 $1,953
May 26, 1 AM $0.0000941
-0.02%
$94,127 $1,932
May 26, 12 AM $0.000093
-0.34%
$93,026 $1,901
May 25, 11 PM $0.0000953
+0.10%
$95,327 $1,727
May 25, 10 PM $0.0000957
+0.01%
$95,727 $1,741
May 25, 9 PM $0.0000961
+0.01%
$96,044 $1,747
May 25, 8 PM $0.0000963
+0.07%
$96,328 $1,703
May 25, 7 PM $0.0000966
-0.03%
$96,566 $1,709
May 25, 3 AM $0.0000868
-0.14%
$86,779 $354
May 25, 2 AM $0.0000869
+0.04%
$86,914 $1,085
May 25, 1 AM $0.0000873
-0.01%
$87,306 $1,152
May 25, 12 AM $0.0000886
+0.06%
$88,608 $1,244
May 24, 11 PM $0.0000883
+0.62%
$88,256 $1,172