🦎 Historical Data

LIZARD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000108
+0.70%
$ 108,349 $ 8,993
Jan 27, 4 PM $ 0.000106
+0.93%
$ 106,473 $ 8,498
Jan 27, 3 PM $ 0.000105
-0.33%
$ 104,942 $ 8,413
Jan 27, 2 PM $ 0.000105
+2.66%
$ 105,002 $ 8,227
Jan 27, 1 PM $ 0.000103
-0.42%
$ 102,910 $ 7,784
Jan 27, 12 PM $ 0.000103
-0.19%
$ 103,322 $ 7,726
Jan 27, 11 AM $ 0.000103
+0.13%
$ 103,151 $ 8,019
Jan 27, 10 AM $ 0.0000941
+0.00%
$ 94,053 $ 9,947
Jan 27, 3 AM $ 0.000121
-0.40%
$ 120,840 $ 4,908
Jan 27, 2 AM $ 0.000121
+0.23%
$ 120,884 $ 4,932
Jan 27, 1 AM $ 0.00012
-0.48%
$ 120,446 $ 5,224
Jan 27, 12 AM $ 0.000121
-0.05%
$ 120,988 $ 5,276
Jan 26, 11 PM $ 0.000121
-2.02%
$ 121,000 $ 5,688
Jan 26, 10 PM $ 0.000123
-0.14%
$ 123,228 $ 5,463
Jan 26, 9 PM $ 0.000122
+0.13%
$ 122,186 $ 5,404
Jan 26, 8 PM $ 0.000123
+3.18%
$ 122,898 $ 5,251
Jan 26, 7 PM $ 0.000119
-0.23%
$ 118,974 $ 4,795
Jan 26, 6 PM $ 0.000119
+1.30%
$ 119,016 $ 4,844
Jan 26, 5 PM $ 0.000112
-0.69%
$ 111,876 $ 4,110
Jan 26, 4 PM $ 0.000112
+0.58%
$ 112,438 $ 5,045
Jan 26, 10 AM $ 0.000102
+0.30%
$ 101,643 $ 4,099
Jan 26, 9 AM $ 0.000102
-0.26%
$ 101,691 $ 4,120
Jan 26, 8 AM $ 0.000106
+1.16%
$ 105,645 $ 4,279
Jan 26, 7 AM $ 0.000105
-0.03%
$ 104,584 $ 3,818
Jan 26, 6 AM $ 0.000104
-2.14%
$ 104,490 $ 3,897
Jan 26, 5 AM $ 0.000107
-0.05%
$ 106,773 $ 3,656
Jan 26, 4 AM $ 0.000107
+1.19%
$ 106,996 $ 3,976
Jan 26, 3 AM $ 0.000106
+0.48%
$ 106,327 $ 3,981
Jan 26, 2 AM $ 0.000108
-0.24%
$ 108,049 $ 3,984
Jan 26, 1 AM $ 0.000108
+1.65%
$ 108,033 $ 4,015
Jan 26, 12 AM $ 0.000106
-1.64%
$ 105,909 $ 4,247
Jan 25, 11 PM $ 0.000108
+0.82%
$ 108,026 $ 3,985
Jan 25, 10 PM $ 0.000107
-0.46%
$ 107,140 $ 4,044
Jan 25, 9 PM $ 0.000107
+0.36%
$ 107,073 $ 4,008
Jan 25, 8 PM $ 0.000106
-0.05%
$ 106,492 $ 4,950
Jan 25, 7 PM $ 0.000109
-0.39%
$ 109,216 $ 5,103
Jan 25, 6 PM $ 0.000111
-1.82%
$ 110,749 $ 5,461
Jan 25, 5 PM $ 0.000112
-5.79%
$ 112,489 $ 5,768
Jan 25, 4 PM $ 0.000122
-0.30%
$ 121,629 $ 5,718
Jan 25, 3 PM $ 0.000122
-2.15%
$ 122,075 $ 5,525
Jan 25, 2 PM $ 0.000128
-0.47%
$ 127,827 $ 4,750
Jan 25, 1 PM $ 0.000129
+0.67%
$ 128,625 $ 4,334
Jan 25, 12 PM $ 0.000128
+0.27%
$ 128,156 $ 5,148
Jan 25, 11 AM $ 0.000128
+0.39%
$ 128,141 $ 5,104
Jan 25, 10 AM $ 0.000127
+0.28%
$ 126,807 $ 4,844
Jan 25, 9 AM $ 0.000126
-0.54%
$ 126,270 $ 4,723
Jan 25, 8 AM $ 0.000127
+0.24%
$ 127,475 $ 4,664
Jan 25, 7 AM $ 0.000127
-0.04%
$ 127,235 $ 5,020
Jan 25, 6 AM $ 0.000127
-1.32%
$ 127,098 $ 5,079
Jan 25, 5 AM $ 0.000128
-1.81%
$ 128,481 $ 5,148