🦎 Historical Data

LIZARD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000131
-0.49%
$ 130,597 $ 6,201
Jan 25, 3 AM $ 0.000131
-0.05%
$ 131,476 $ 6,694
Jan 25, 2 AM $ 0.000131
+2.89%
$ 131,272 $ 6,488
Jan 25, 1 AM $ 0.000126
+0.12%
$ 125,584 $ 5,970
Jan 25, 12 AM $ 0.000126
+0.02%
$ 125,528 $ 5,736
Jan 24, 11 PM $ 0.000126
-0.08%
$ 125,960 $ 5,759
Jan 24, 10 PM $ 0.000126
+0.22%
$ 125,891 $ 5,705
Jan 24, 9 PM $ 0.000126
+3.83%
$ 125,747 $ 5,500
Jan 24, 8 PM $ 0.000117
-0.21%
$ 116,555 $ 4,264
Jan 24, 7 PM $ 0.000118
+1.36%
$ 117,645 $ 4,210
Jan 24, 6 PM $ 0.000116
-0.37%
$ 116,192 $ 4,006
Jan 24, 5 PM $ 0.000116
+1.37%
$ 116,042 $ 3,887
Jan 24, 4 PM $ 0.000114
-1.25%
$ 114,189 $ 3,161
Jan 24, 3 PM $ 0.000115
-0.09%
$ 115,010 $ 3,059
Jan 24, 2 PM $ 0.000115
-0.17%
$ 115,025 $ 2,978
Jan 24, 1 PM $ 0.000116
+0.17%
$ 115,561 $ 3,371
Jan 24, 12 PM $ 0.000115
-0.40%
$ 115,197 $ 2,879
Jan 24, 11 AM $ 0.000116
+0.41%
$ 115,766 $ 2,869
Jan 24, 10 AM $ 0.000115
-0.11%
$ 115,071 $ 2,814
Jan 24, 9 AM $ 0.000115
-0.12%
$ 114,679 $ 4,065
Jan 24, 8 AM $ 0.000116
-0.10%
$ 116,023 $ 5,515
Jan 24, 7 AM $ 0.000118
+1.02%
$ 117,648 $ 7,460
Jan 24, 6 AM $ 0.000116
-1.57%
$ 116,383 $ 7,742
Jan 24, 5 AM $ 0.000118
-8.46%
$ 118,074 $ 8,446
Jan 24, 4 AM $ 0.000129
+2.90%
$ 129,196 $ 7,212
Jan 24, 3 AM $ 0.000126
+0.07%
$ 125,524 $ 6,745
Jan 24, 2 AM $ 0.000125
+0.04%
$ 125,311 $ 6,736
Jan 24, 1 AM $ 0.000125
+0.56%
$ 125,222 $ 6,697
Jan 24, 12 AM $ 0.000125
-0.48%
$ 124,515 $ 6,704
Jan 23, 11 PM $ 0.000125
+0.44%
$ 125,091 $ 6,648
Jan 23, 10 PM $ 0.000125
+0.28%
$ 124,760 $ 6,699
Jan 23, 9 PM $ 0.000125
+0.40%
$ 124,633 $ 10,045
Jan 23, 8 PM $ 0.000125
+0.02%
$ 125,255 $ 11,504
Jan 23, 7 PM $ 0.000127
-0.08%
$ 126,834 $ 11,737
Jan 23, 6 PM $ 0.000127
+0.08%
$ 126,918 $ 12,255
Jan 23, 5 PM $ 0.000126
+0.09%
$ 125,979 $ 12,251
Jan 23, 4 PM $ 0.000125
+0.55%
$ 124,638 $ 12,064
Jan 23, 3 PM $ 0.000123
+0.38%
$ 122,952 $ 12,013
Jan 23, 2 PM $ 0.000124
+1.26%
$ 123,538 $ 13,700
Jan 23, 1 PM $ 0.000122
-0.01%
$ 121,911 $ 15,378
Jan 23, 12 PM $ 0.000123
-0.13%
$ 123,405 $ 15,276
Jan 23, 11 AM $ 0.000123
+0.18%
$ 123,477 $ 15,237
Jan 23, 10 AM $ 0.000123
-1.62%
$ 123,326 $ 15,786
Jan 23, 8 AM $ 0.000119
+0.00%
$ 118,858 $ 10,388
Jan 23, 7 AM $ 0.000119
+1.74%
$ 118,863 $ 10,210
Jan 23, 6 AM $ 0.000118
+0.30%
$ 117,541 $ 9,754
Jan 23, 5 AM $ 0.000117
-2.54%
$ 117,442 $ 10,717
Jan 23, 4 AM $ 0.00012
+0.11%
$ 120,218 $ 10,440
Jan 22, 9 PM $ 0.0000969
+8.87%
$ 96,876 $ 5,554
Jan 22, 8 PM $ 0.0000889
-0.57%
$ 88,928 $ 4,714