Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.000088
+1.45%
$87,982 $1,157
May 24, 9 PM $0.0000875
+0.10%
$87,521 $1,167
May 24, 8 PM $0.0000877
-0.48%
$87,701 $1,172
May 24, 7 PM $0.000088
-0.11%
$88,011 $1,174
May 24, 6 PM $0.0000881
-0.35%
$88,104 $1,267
May 24, 5 PM $0.0000884
-0.02%
$88,333 $1,278
May 24, 4 PM $0.0000883
+0.23%
$88,296 $1,282
May 24, 3 PM $0.0000885
+0.19%
$88,531 $1,914
May 24, 2 PM $0.0000883
-0.87%
$88,259 $1,977
May 24, 1 PM $0.0000895
+0.02%
$89,491 $2,045
May 24, 12 PM $0.0000894
-0.38%
$89,431 $2,218
May 24, 11 AM $0.00009
+0.41%
$90,003 $2,225
May 24, 10 AM $0.0000892
-0.14%
$89,148 $2,509
May 24, 9 AM $0.0000894
+0.19%
$89,337 $3,890
May 24, 8 AM $0.0000891
+0.22%
$89,061 $5,210
May 24, 7 AM $0.0000891
-0.14%
$89,041 $5,451
May 24, 6 AM $0.0000888
-0.63%
$88,831 $5,465
May 24, 5 AM $0.000089
-0.30%
$88,989 $5,434
May 24, 4 AM $0.0000893
+0.21%
$89,263 $5,445
May 24, 3 AM $0.0000899
+6.57%
$89,841 $6,006
May 24, 2 AM $0.0000847
-0.17%
$84,712 $5,247
May 24, 1 AM $0.0000848
+0.18%
$84,828 $6,961
May 24, 12 AM $0.0000846
+0.00%
$84,550 $6,881
May 23, 11 PM $0.0000852
-0.16%
$85,154 $6,928
May 23, 10 PM $0.0000856
-0.31%
$85,580 $6,803
May 23, 9 PM $0.0000861
-0.21%
$86,056 $6,830
May 23, 8 PM $0.0000848
+0.38%
$84,776 $6,717
May 23, 7 PM $0.0000846
+0.70%
$84,556 $5,253
May 23, 6 PM $0.0000833
+0.00%
$83,323 $5,489
May 23, 5 PM $0.0000832
+0.16%
$83,228 $5,478
May 23, 4 PM $0.0000845
-0.06%
$84,462 $6,260
May 23, 3 PM $0.0000845
+0.18%
$84,478 $5,665
May 23, 2 PM $0.0000836
+1.35%
$83,602 $5,494
May 23, 1 PM $0.0000825
+2.43%
$82,501 $5,436
May 23, 12 PM $0.0000807
-0.05%
$80,725 $5,335
May 23, 11 AM $0.0000815
+0.00%
$81,457 $5,024
May 23, 10 AM $0.0000761
+0.00%
$76,082 $7,103
May 23, 9 AM $0.0000759
-0.09%
$75,871 $6,131
May 23, 8 AM $0.0000806
+0.02%
$80,569 $6,554
May 23, 7 AM $0.0000815
-0.17%
$81,462 $5,367
May 23, 6 AM $0.0000818
+0.18%
$81,764 $7,180
May 23, 5 AM $0.0000815
-0.07%
$81,494 $7,348
May 23, 4 AM $0.0000817
-0.11%
$81,704 $7,351
May 23, 3 AM $0.000089
+0.05%
$88,985 $7,983
May 23, 2 AM $0.0000887
-3.48%
$88,677 $7,347
May 23, 1 AM $0.0000919
+0.17%
$91,876 $7,001
May 23, 12 AM $0.0000916
-0.18%
$91,563 $7,120
May 22, 11 PM $0.0000923
-0.05%
$92,245 $7,164
May 22, 10 PM $0.0000924
+0.10%
$92,370 $7,185
May 22, 9 PM $0.0000923
+0.29%
$92,303 $7,164