🦎 Historical Data

LIZARD Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000113
-0.61%
$ 112,506 $ 12,438
May 15, 7 PM $ 0.000114
+0.65%
$ 114,409 $ 12,680
May 15, 6 PM $ 0.000114
-6.50%
$ 113,764 $ 19,076
May 15, 5 PM $ 0.000122
+7.58%
$ 122,200 $ 28,510
May 15, 4 PM $ 0.000112
-0.38%
$ 111,623 $ 26,316
May 15, 3 PM $ 0.000111
+2.19%
$ 111,112 $ 26,624
May 15, 2 PM $ 0.000109
-11.43%
$ 108,733 $ 32,949
May 15, 1 PM $ 0.000124
-0.01%
$ 123,572 $ 39,245
May 15, 12 PM $ 0.000124
-0.47%
$ 124,386 $ 46,566
May 15, 11 AM $ 0.000125
+0.50%
$ 125,272 $ 47,230
May 15, 10 AM $ 0.000127
-0.50%
$ 127,408 $ 48,490
May 15, 9 AM $ 0.000129
-0.62%
$ 129,246 $ 49,144
May 15, 8 AM $ 0.00013
-0.41%
$ 129,989 $ 49,129
May 15, 7 AM $ 0.000132
-0.46%
$ 131,884 $ 50,247
May 15, 6 AM $ 0.000135
-0.39%
$ 134,617 $ 51,590
May 15, 5 AM $ 0.000135
-2.66%
$ 135,143 $ 52,578
May 15, 4 AM $ 0.00014
-0.16%
$ 140,141 $ 53,507
May 15, 3 AM $ 0.000141
-0.36%
$ 141,313 $ 55,941
May 15, 2 AM $ 0.000147
-0.23%
$ 146,916 $ 59,550
May 15, 1 AM $ 0.000148
-1.11%
$ 147,934 $ 59,468
May 15, 12 AM $ 0.00015
-0.28%
$ 149,695 $ 66,254
May 14, 11 PM $ 0.000159
+6.22%
$ 158,922 $ 70,276
May 14, 10 PM $ 0.00015
-0.38%
$ 149,519 $ 66,303
May 14, 9 PM $ 0.00015
+1.81%
$ 149,855 $ 66,875
May 14, 8 PM $ 0.000147
-0.19%
$ 146,957 $ 70,697
May 14, 7 PM $ 0.000147
+0.15%
$ 147,353 $ 73,590
May 14, 6 PM $ 0.000149
+1.42%
$ 149,306 $ 72,049
May 14, 5 PM $ 0.000151
-0.99%
$ 150,593 $ 65,391
May 14, 4 PM $ 0.000153
-1.47%
$ 152,578 $ 67,270
May 14, 3 PM $ 0.000155
+18.18%
$ 154,528 $ 56,257
May 14, 2 PM $ 0.000131
+0.21%
$ 130,894 $ 55,205
May 14, 1 PM $ 0.00013
+0.08%
$ 129,880 $ 49,247
May 14, 12 PM $ 0.000129
+2.28%
$ 128,590 $ 43,938
May 14, 11 AM $ 0.000127
-1.59%
$ 126,806 $ 41,964
May 14, 10 AM $ 0.000131
+0.37%
$ 130,517 $ 42,540
May 14, 9 AM $ 0.00013
-0.64%
$ 130,423 $ 43,559
May 14, 8 AM $ 0.000131
-1.38%
$ 130,879 $ 46,618
May 14, 7 AM $ 0.000134
+1.92%
$ 133,763 $ 47,064
May 14, 6 AM $ 0.000131
+0.30%
$ 130,829 $ 47,090
May 14, 5 AM $ 0.00013
-1.14%
$ 130,447 $ 48,170
May 14, 4 AM $ 0.00013
-5.70%
$ 129,614 $ 50,454
May 14, 3 AM $ 0.000128
-1.86%
$ 127,567 $ 48,671
May 14, 1 AM $ 0.000115
-3.68%
$ 115,430 $ 43,372
May 14, 12 AM $ 0.000112
-0.80%
$ 112,240 $ 42,940
May 13, 11 PM $ 0.000113
+0.00%
$ 113,427 $ 55,370
May 13, 5 PM $ 0.000143
+0.00%
$ 143,278 $ 50,915
May 13, 4 PM $ 0.000143
-1.81%
$ 143,230 $ 52,079
May 13, 3 PM $ 0.000143
+0.22%
$ 143,365 $ 56,010
May 13, 2 PM $ 0.000145
+3.08%
$ 144,647 $ 63,925
May 13, 1 PM $ 0.000143
-3.83%
$ 143,146 $ 84,240