Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.0000922
-0.12%
$92,155 $7,182
May 22, 7 PM $0.0000927
+1.44%
$92,705 $7,083
May 22, 6 PM $0.0000926
+1.08%
$92,593 $6,949
May 22, 5 PM $0.0000978
-0.25%
$97,795 $7,175
May 22, 4 PM $0.0000987
-0.06%
$98,705 $6,489
May 22, 3 PM $0.0000985
-0.08%
$98,480 $7,323
May 22, 2 PM $0.0000997
-0.65%
$99,692 $7,456
May 22, 1 PM $0.000101
-0.17%
$100,621 $7,397
May 22, 12 PM $0.0001
+0.22%
$100,342 $7,347
May 22, 11 AM $0.0000997
+0.00%
$99,721 $6,572
May 22, 7 AM $0.0000899
+0.00%
$89,914 $1,552
May 22, 6 AM $0.0000898
-1.32%
$89,759 $1,555
May 22, 5 AM $0.0000911
-0.10%
$91,044 $1,387
May 22, 4 AM $0.0000914
+0.16%
$91,344 $1,388
May 22, 3 AM $0.0000912
-0.19%
$91,154 $1,480
May 22, 2 AM $0.0000914
+0.00%
$91,345 $1,479
May 22, 1 AM $0.0000913
-0.06%
$91,251 $1,479
May 22, 12 AM $0.0000906
-0.32%
$90,577 $1,562
May 21, 11 PM $0.0000908
-0.63%
$90,752 $1,496
May 21, 10 PM $0.0000915
-0.05%
$91,479 $2,361
May 21, 9 PM $0.0000917
-0.07%
$91,649 $2,412
May 21, 8 PM $0.000092
+0.47%
$91,933 $2,507
May 21, 7 PM $0.0000913
+0.58%
$91,327 $2,491
May 21, 6 PM $0.0000916
-0.09%
$91,584 $2,507
May 21, 5 PM $0.0000917
+1.08%
$91,654 $3,055
May 21, 4 PM $0.0000908
-8.15%
$90,785 $3,325
May 21, 3 PM $0.0000992
+0.87%
$99,150 $2,405
May 21, 2 PM $0.0000983
+0.37%
$98,251 $3,226
May 21, 1 PM $0.0000974
+0.26%
$97,339 $4,101
May 21, 12 PM $0.0000969
-0.62%
$96,874 $5,098
May 21, 11 AM $0.0000985
-0.09%
$98,520 $5,147
May 21, 10 AM $0.0000979
-0.29%
$97,876 $5,313
May 21, 9 AM $0.0000986
+0.13%
$98,623 $5,704
May 21, 8 AM $0.0000984
+0.22%
$98,404 $6,240
May 21, 7 AM $0.000098
+0.27%
$97,989 $9,866
May 21, 6 AM $0.000098
+0.22%
$97,943 $9,866
May 21, 5 AM $0.000098
-0.56%
$97,958 $9,916
May 21, 4 AM $0.0000983
+1.45%
$98,262 $10,034
May 21, 3 AM $0.0000968
+0.11%
$96,795 $9,920
May 21, 2 AM $0.000097
+0.35%
$96,985 $9,916
May 21, 1 AM $0.0000962
-0.23%
$96,139 $9,879
May 21, 12 AM $0.000096
+0.68%
$95,964 $9,674
May 20, 11 PM $0.0000877
+0.00%
$87,718 $7,993
May 20, 10 PM $0.000087
-0.11%
$87,029 $7,963
May 20, 9 PM $0.0000872
-0.13%
$87,170 $7,955
May 20, 8 PM $0.0000877
-0.37%
$87,660 $9,165
May 20, 7 PM $0.0000879
+1.26%
$87,888 $9,101
May 20, 6 PM $0.0000872
+0.00%
$87,133 $9,077
May 20, 5 PM $0.00009
+0.80%
$89,962 $9,078
May 20, 4 PM $0.0000891
+0.00%
$89,057 $8,648