🦎 Historical Data

LIZARD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000889
+1.12%
$ 88,908 $ 4,807
Jan 22, 6 PM $ 0.0000871
+0.39%
$ 87,089 $ 4,619
Jan 22, 5 PM $ 0.0000864
+0.00%
$ 86,402 $ 5,231
Jan 22, 9 AM $ 0.000114
+0.00%
$ 113,975 $ 2,455
Jan 21, 6 PM $ 0.000116
+0.00%
$ 116,205 $ 2,656
Jan 21, 5 PM $ 0.000116
-0.87%
$ 116,126 $ 2,668
Jan 21, 4 PM $ 0.000119
-1.16%
$ 118,859 $ 3,064
Jan 21, 3 PM $ 0.000126
+0.90%
$ 125,681 $ 3,363
Jan 21, 2 PM $ 0.000124
+1.30%
$ 123,694 $ 3,474
Jan 21, 1 PM $ 0.000122
+0.04%
$ 122,221 $ 3,535
Jan 21, 12 PM $ 0.000122
-0.21%
$ 122,030 $ 4,073
Jan 21, 11 AM $ 0.000123
-0.07%
$ 122,703 $ 4,091
Jan 21, 10 AM $ 0.000123
+0.22%
$ 122,635 $ 4,076
Jan 21, 9 AM $ 0.000123
+0.37%
$ 122,872 $ 4,095
Jan 21, 8 AM $ 0.000123
+0.00%
$ 123,167 $ 4,119
Jan 21, 7 AM $ 0.000121
+1.62%
$ 120,967 $ 3,919
Jan 21, 6 AM $ 0.00012
-0.11%
$ 119,879 $ 3,413
Jan 21, 5 AM $ 0.000119
+0.55%
$ 119,409 $ 3,372
Jan 21, 4 AM $ 0.000119
-0.68%
$ 118,994 $ 3,900
Jan 21, 3 AM $ 0.00012
-1.17%
$ 119,594 $ 3,873
Jan 21, 2 AM $ 0.000123
+0.19%
$ 123,155 $ 3,804
Jan 21, 1 AM $ 0.000124
-0.21%
$ 123,529 $ 3,733
Jan 21, 12 AM $ 0.000123
-0.24%
$ 122,518 $ 3,391
Jan 20, 11 PM $ 0.000123
-0.96%
$ 123,137 $ 3,433
Jan 20, 10 PM $ 0.000126
+0.04%
$ 125,763 $ 3,340
Jan 19, 5 AM $ 0.000152
-0.82%
$ 152,217 $ 2,412
Jan 19, 4 AM $ 0.000152
-0.24%
$ 152,428 $ 3,466
Jan 19, 3 AM $ 0.000153
-1.15%
$ 152,846 $ 3,507
Jan 19, 2 AM $ 0.000159
+0.15%
$ 158,604 $ 3,608
Jan 19, 1 AM $ 0.000158
+0.13%
$ 157,630 $ 4,266
Jan 19, 12 AM $ 0.000158
-3.52%
$ 158,089 $ 4,520
Jan 18, 11 PM $ 0.000167
-1.00%
$ 166,614 $ 6,432
Jan 18, 10 PM $ 0.000169
-0.01%
$ 169,356 $ 6,502
Jan 18, 9 PM $ 0.000169
+0.15%
$ 169,293 $ 7,210
Jan 18, 8 PM $ 0.000169
+0.07%
$ 168,887 $ 7,608
Jan 18, 7 PM $ 0.000169
+0.16%
$ 169,416 $ 7,890
Jan 18, 6 PM $ 0.000169
+0.40%
$ 169,320 $ 7,911
Jan 18, 5 PM $ 0.000168
-0.06%
$ 168,487 $ 7,919
Jan 18, 4 PM $ 0.000169
+0.08%
$ 169,235 $ 8,266
Jan 18, 3 PM $ 0.000169
-0.11%
$ 169,127 $ 8,588
Jan 18, 2 PM $ 0.00017
+0.03%
$ 169,721 $ 9,471
Jan 18, 1 PM $ 0.000175
-0.12%
$ 175,112 $ 9,780
Jan 18, 12 PM $ 0.000175
-0.06%
$ 175,308 $ 9,189
Jan 18, 11 AM $ 0.000175
-0.21%
$ 175,335 $ 9,263
Jan 18, 10 AM $ 0.000176
-0.55%
$ 175,501 $ 9,341
Jan 18, 9 AM $ 0.000177
+0.05%
$ 176,631 $ 9,208
Jan 18, 8 AM $ 0.000176
-0.04%
$ 176,027 $ 9,083
Jan 18, 7 AM $ 0.000176
-0.13%
$ 175,968 $ 9,088
Jan 18, 6 AM $ 0.000176
-3.20%
$ 176,229 $ 9,337
Jan 18, 5 AM $ 0.00018
+2.07%
$ 179,619 $ 8,322