Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.0000877
+12.90%
$87,673 $6,783
May 20, 8 AM $0.0000949
+0.00%
$-- $2,757
May 20, 7 AM $0.0000949
+0.14%
$94,884 $2,757
May 20, 6 AM $0.0000947
-0.07%
$94,640 $2,783
May 20, 5 AM $0.0000934
+0.02%
$93,396 $2,977
May 20, 4 AM $0.0000934
-0.04%
$93,362 $2,881
May 20, 3 AM $0.0000932
-0.44%
$93,148 $3,538
May 20, 2 AM $0.0000932
+0.26%
$93,142 $3,530
May 20, 1 AM $0.0000931
+0.14%
$93,073 $3,520
May 20, 12 AM $0.0000931
-0.19%
$93,088 $3,552
May 19, 11 PM $0.0000929
-0.04%
$92,929 $3,572
May 19, 10 PM $0.0000935
-0.04%
$93,459 $3,674
May 19, 9 PM $0.0000935
-0.24%
$93,515 $4,001
May 19, 8 PM $0.0000938
+0.47%
$93,742 $4,948
May 19, 7 PM $0.0000934
-0.16%
$93,359 $4,953
May 19, 6 PM $0.0000936
-0.41%
$93,613 $5,142
May 19, 5 PM $0.0000942
+0.54%
$94,138 $5,146
May 19, 4 PM $0.0000881
+0.13%
$88,050 $4,924
May 19, 3 PM $0.0000874
-0.23%
$87,415 $6,088
May 19, 2 PM $0.0000885
+0.43%
$88,493 $6,096
May 19, 1 PM $0.0000878
+0.06%
$87,800 $6,352
May 19, 12 PM $0.0000868
-0.28%
$86,826 $6,391
May 19, 11 AM $0.0000872
+0.08%
$87,227 $6,375
May 19, 10 AM $0.0000878
+0.07%
$87,767 $6,353
May 19, 9 AM $0.0000883
-1.36%
$88,294 $6,451
May 19, 8 AM $0.0000865
-1.42%
$86,470 $5,973
May 19, 7 AM $0.0000888
-0.97%
$88,793 $4,715
May 19, 6 AM $0.0000894
-1.40%
$89,351 $4,499
May 19, 5 AM $0.0000911
+0.36%
$91,118 $5,004
May 19, 4 AM $0.000097
-0.47%
$96,961 $5,386
May 19, 3 AM $0.0000972
-0.33%
$97,222 $4,833
May 19, 2 AM $0.0000972
-0.46%
$97,213 $4,839
May 19, 1 AM $0.0000982
-0.31%
$98,174 $4,861
May 18, 9 PM $0.00011
+0.00%
$-- $4,909
May 18, 8 PM $0.00011
+0.75%
$109,749 $4,836
May 18, 7 PM $0.000108
-0.07%
$107,887 $4,851
May 18, 6 PM $0.000111
-0.57%
$110,483 $4,961
May 18, 5 PM $0.000111
+0.48%
$111,205 $4,531
May 18, 4 PM $0.00011
+0.41%
$110,347 $4,695
May 18, 3 PM $0.000111
-0.56%
$110,493 $4,740
May 18, 2 PM $0.000112
-3.01%
$112,134 $4,901
May 18, 1 PM $0.000116
-2.44%
$115,690 $4,652
May 18, 12 PM $0.000118
+0.54%
$118,238 $4,157
May 18, 11 AM $0.000118
+0.11%
$117,634 $4,113
May 18, 10 AM $0.000118
-0.13%
$117,898 $4,127
May 18, 9 AM $0.000118
-0.65%
$118,368 $4,171
May 18, 8 AM $0.000119
-0.21%
$119,004 $4,406
May 18, 7 AM $0.000118
+0.39%
$118,474 $4,654
May 18, 6 AM $0.000108
-0.55%
$107,636 $3,037
May 18, 5 AM $0.000108
+0.62%
$108,178 $2,289