🦎 Historical Data

LIZARD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000181
+0.13%
$ 180,498 $ 7,325
Jan 18, 3 AM $ 0.000181
+1.07%
$ 180,993 $ 7,296
Jan 18, 2 AM $ 0.000168
-0.04%
$ 167,741 $ 6,840
Jan 18, 1 AM $ 0.000167
-0.92%
$ 166,906 $ 5,674
Jan 18, 12 AM $ 0.000168
-10.04%
$ 168,185 $ 6,192
Jan 17, 11 PM $ 0.000186
+0.00%
$ 186,467 $ 3,919
Jan 17, 5 AM $ 0.000163
-0.20%
$ 162,856 $ 1,820
Jan 17, 4 AM $ 0.000163
-0.02%
$ 163,276 $ 3,226
Jan 17, 3 AM $ 0.000164
-0.46%
$ 163,646 $ 3,837
Jan 17, 2 AM $ 0.000164
+0.07%
$ 164,154 $ 3,762
Jan 17, 1 AM $ 0.000164
+0.29%
$ 164,108 $ 3,659
Jan 17, 12 AM $ 0.000164
-0.22%
$ 164,001 $ 3,675
Jan 16, 11 PM $ 0.000166
+0.20%
$ 165,854 $ 3,707
Jan 16, 10 PM $ 0.000166
+0.06%
$ 165,576 $ 3,669
Jan 16, 9 PM $ 0.000165
+0.53%
$ 164,962 $ 3,581
Jan 16, 8 PM $ 0.000164
-0.11%
$ 163,567 $ 3,753
Jan 16, 7 PM $ 0.000163
-0.47%
$ 162,957 $ 3,877
Jan 16, 6 PM $ 0.000163
+0.17%
$ 163,447 $ 6,343
Jan 16, 5 PM $ 0.000162
-0.26%
$ 162,376 $ 6,978
Jan 16, 4 PM $ 0.000162
+0.54%
$ 162,436 $ 7,210
Jan 16, 3 PM $ 0.000163
-0.50%
$ 163,463 $ 7,373
Jan 16, 2 PM $ 0.000163
+0.01%
$ 163,253 $ 7,653
Jan 16, 1 PM $ 0.000162
-0.22%
$ 162,301 $ 7,393
Jan 16, 12 PM $ 0.000163
-0.19%
$ 162,699 $ 7,410
Jan 16, 11 AM $ 0.000163
-0.02%
$ 162,857 $ 7,380
Jan 16, 4 AM $ 0.000183
+0.00%
$ 182,652 $ 6,480
Jan 16, 3 AM $ 0.000183
-0.37%
$ 183,038 $ 6,500
Jan 16, 2 AM $ 0.000184
+0.14%
$ 183,504 $ 6,483
Jan 16, 1 AM $ 0.000184
+0.00%
$ 183,689 $ 7,384
Jan 15, 7 PM $ 0.00021
+0.00%
$ 209,908 $ 9,847
Jan 15, 6 PM $ 0.00022
-0.50%
$ 220,257 $ 9,253
Jan 15, 5 PM $ 0.000222
-0.29%
$ 222,483 $ 9,757
Jan 15, 4 PM $ 0.000227
+0.78%
$ 227,476 $ 10,503
Jan 15, 3 PM $ 0.00023
-1.01%
$ 230,263 $ 12,730
Jan 15, 2 PM $ 0.000235
+0.11%
$ 234,637 $ 12,403
Jan 15, 1 PM $ 0.000234
+0.17%
$ 234,278 $ 12,326
Jan 15, 12 PM $ 0.000234
-0.18%
$ 233,580 $ 12,816
Jan 15, 11 AM $ 0.000235
+0.10%
$ 235,025 $ 12,860
Jan 15, 10 AM $ 0.000224
-0.29%
$ 224,097 $ 12,759
Jan 15, 9 AM $ 0.000232
-0.14%
$ 232,440 $ 13,223
Jan 15, 8 AM $ 0.000233
+0.44%
$ 232,510 $ 13,138
Jan 15, 7 AM $ 0.000231
+0.27%
$ 231,121 $ 12,820
Jan 15, 6 AM $ 0.000239
+0.63%
$ 238,785 $ 13,238
Jan 15, 5 AM $ 0.000247
+0.07%
$ 246,601 $ 12,310
Jan 15, 4 AM $ 0.000247
+0.53%
$ 247,215 $ 12,268
Jan 15, 3 AM $ 0.000247
-0.10%
$ 247,462 $ 12,372
Jan 15, 2 AM $ 0.000249
+0.22%
$ 248,805 $ 12,419
Jan 15, 1 AM $ 0.000249
+0.55%
$ 249,446 $ 12,408
Jan 15, 12 AM $ 0.00025
-0.10%
$ 249,689 $ 12,545
Jan 14, 11 PM $ 0.000248
+1.14%
$ 247,908 $ 12,397