🦎 Historical Data

LIZARD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000249
-1.11%
$ 249,470 $ 13,882
Jan 14, 9 PM $ 0.000255
+0.25%
$ 254,670 $ 13,766
Jan 14, 8 PM $ 0.000253
+3.33%
$ 253,294 $ 13,632
Jan 14, 7 PM $ 0.000248
+7.14%
$ 248,416 $ 12,262
Jan 14, 6 PM $ 0.000225
-0.02%
$ 224,700 $ 8,819
Jan 14, 5 PM $ 0.000223
-0.74%
$ 222,540 $ 7,727
Jan 14, 4 PM $ 0.000223
+1.42%
$ 222,937 $ 6,500
Jan 14, 3 PM $ 0.000203
+0.00%
$ 202,861 $ 4,072
Jan 14, 2 PM $ 0.000201
+1.28%
$ 201,437 $ 5,648
Jan 14, 1 PM $ 0.000201
-0.51%
$ 201,251 $ 7,001
Jan 14, 12 PM $ 0.000205
+0.54%
$ 204,624 $ 6,663
Jan 14, 11 AM $ 0.000206
-0.51%
$ 206,293 $ 6,976
Jan 14, 10 AM $ 0.000208
-0.23%
$ 208,081 $ 6,606
Jan 14, 9 AM $ 0.000209
+0.35%
$ 208,721 $ 6,562
Jan 14, 8 AM $ 0.000208
-0.01%
$ 207,904 $ 6,649
Jan 14, 7 AM $ 0.000208
-0.06%
$ 207,717 $ 7,775
Jan 14, 6 AM $ 0.000207
-0.31%
$ 207,114 $ 7,870
Jan 14, 5 AM $ 0.000208
-0.15%
$ 208,056 $ 7,893
Jan 14, 4 AM $ 0.000209
-0.27%
$ 209,370 $ 7,952
Jan 14, 3 AM $ 0.000209
-0.43%
$ 209,246 $ 7,948
Jan 14, 2 AM $ 0.00021
+0.24%
$ 209,529 $ 8,107
Jan 14, 1 AM $ 0.000209
-0.02%
$ 209,393 $ 8,100
Jan 14, 12 AM $ 0.000209
+0.91%
$ 209,327 $ 9,179
Jan 13, 11 PM $ 0.000209
-1.23%
$ 208,736 $ 10,161
Jan 13, 10 PM $ 0.000215
+3.30%
$ 214,577 $ 9,646
Jan 13, 9 PM $ 0.000214
+0.31%
$ 213,746 $ 11,897
Jan 13, 8 PM $ 0.000214
+0.82%
$ 214,106 $ 11,975
Jan 13, 7 PM $ 0.000212
+3.07%
$ 211,717 $ 11,703
Jan 13, 6 PM $ 0.000206
+0.37%
$ 205,524 $ 12,269
Jan 13, 5 PM $ 0.000205
-0.02%
$ 204,570 $ 12,282
Jan 13, 4 PM $ 0.000205
+0.18%
$ 204,528 $ 13,232
Jan 13, 3 PM $ 0.000202
-1.09%
$ 202,079 $ 13,618
Jan 13, 2 PM $ 0.000184
+0.54%
$ 183,802 $ 12,854
Jan 13, 1 PM $ 0.000182
-0.22%
$ 181,828 $ 11,129
Jan 13, 12 PM $ 0.000181
-0.88%
$ 180,889 $ 11,412
Jan 13, 11 AM $ 0.000182
-0.19%
$ 182,142 $ 13,302
Jan 13, 10 AM $ 0.000183
+0.51%
$ 182,733 $ 15,870
Jan 13, 9 AM $ 0.000183
-2.00%
$ 182,626 $ 20,915
Jan 13, 8 AM $ 0.000191
+0.68%
$ 190,999 $ 21,972
Jan 13, 7 AM $ 0.000189
-1.24%
$ 188,663 $ 21,187
Jan 13, 6 AM $ 0.00019
+0.30%
$ 189,854 $ 22,271
Jan 13, 5 AM $ 0.000189
+0.80%
$ 189,391 $ 22,259
Jan 13, 4 AM $ 0.000188
+0.08%
$ 187,548 $ 23,953
Jan 13, 3 AM $ 0.000188
-1.17%
$ 188,017 $ 24,317
Jan 13, 2 AM $ 0.00019
-2.79%
$ 189,806 $ 24,921
Jan 13, 1 AM $ 0.000201
+0.77%
$ 201,488 $ 26,108
Jan 13, 12 AM $ 0.0002
-2.36%
$ 200,155 $ 25,584
Jan 12, 11 PM $ 0.000199
-0.81%
$ 199,149 $ 24,602
Jan 12, 10 PM $ 0.000206
+1.84%
$ 205,681 $ 24,485
Jan 12, 9 PM $ 0.000198
+0.05%
$ 197,695 $ 21,507