Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0000787
-3.86%
$-- $0
Jul 6, 2026 $0.0000842
+8.60%
$-- $0.1
Jul 4, 2026 $0.0000812
-2.57%
$-- $0
Jul 3, 2026 $0.0000873
+12.21%
$-- $0.1
Jul 2, 2026 $0.0000759
+3.77%
$-- $29
Jul 1, 2026 $0.0000717
+4.57%
$-- $590
Jun 30, 2026 $0.0000761
+1.35%
$-- $2,269
Jun 29, 2026 $0.0000754
+3.40%
$75,377 $1,552
Jun 28, 2026 $0.0000721
-5.43%
$72,066 $1,990
Jun 27, 2026 $0.0000763
-3.57%
$76,254 $1,569
Jun 26, 2026 $0.000077
+1.99%
$77,027 $1,751
Jun 25, 2026 $0.0000742
+2.01%
$74,202 $2,087
Jun 24, 2026 $0.0000725
-2.36%
$72,502 $4,559
Jun 23, 2026 $0.0000742
-12.93%
$74,223 $8,582
Jun 22, 2026 $0.0000849
-4.64%
$84,842 $12,230
Jun 21, 2026 $0.0000911
-5.18%
$91,063 $2,728
Jun 20, 2026 $0.0000965
-14.76%
$96,477 $11,445
Jun 19, 2026 $0.000118
+2.39%
$117,888 $5,406
Jun 18, 2026 $0.000114
-8.17%
$114,442 $5,893
Jun 17, 2026 $0.000124
-3.00%
$124,400 $19,506
Jun 16, 2026 $0.000128
+29.43%
$127,812 $29,106
Jun 15, 2026 $0.0000991
-1.61%
$99,033 $15,019
Jun 14, 2026 $0.000125
+59.74%
$125,075 $12,206
Jun 13, 2026 $0.0000783
+3.36%
$78,271 $1,587
Jun 12, 2026 $0.0000757
-9.17%
$75,670 $3,473
Jun 11, 2026 $0.0000836
+17.35%
$83,587 $1,156
Jun 10, 2026 $0.0000708
-8.85%
$70,827 $2,017
Jun 9, 2026 $0.0000767
-17.25%
$76,641 $3,868
Jun 8, 2026 $0.0000933
+11.04%
$93,272 $7,158
Jun 7, 2026 $0.0000855
+1.59%
$85,524 $569
Jun 6, 2026 $0.0000841
-2.85%
$84,071 $4,007
Jun 5, 2026 $0.0000882
-14.58%
$88,218 $4,190
Jun 4, 2026 $0.000104
+0.58%
$104,115 $6,091
Jun 3, 2026 $0.000104
-7.36%
$104,115 $5,414
Jun 2, 2026 $0.000113
-18.01%
$113,111 $9,476
Jun 1, 2026 $0.000138
-7.01%
$137,787 $11,733
May 31, 2026 $0.000148
+24.75%
$147,929 $51,193
May 30, 2026 $0.000119
+4.63%
$119,122 $3,974
May 29, 2026 $0.000114
-0.73%
$114,258 $18,375
May 28, 2026 $0.000114
+47.73%
$114,124 $16,646
May 27, 2026 $0.0000774
-1.54%
$77,399 $1,145
May 26, 2026 $0.0000787
-15.75%
$78,648 $4,402
May 25, 2026 $0.0000953
+7.65%
$95,327 $1,727
May 24, 2026 $0.0000883
+4.38%
$88,256 $1,172
May 23, 2026 $0.0000852
-7.17%
$85,154 $6,928
May 22, 2026 $0.0000923
+1.52%
$92,245 $7,164
May 21, 2026 $0.0000908
-4.79%
$90,752 $1,496
May 20, 2026 $0.0000877
-5.95%
$95,318 $7,993
May 19, 2026 $0.0000929
-5.63%
$93,263 $3,572
May 18, 2026 $0.00011
-0.27%
$109,503 $4,909