Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.00011
+10.45%
$109,582 $2,214
May 16, 2026 $0.0001
+2.07%
$99,216 $12,659
May 15, 2026 $0.000107
-28.78%
$106,918 $11,258
May 14, 2026 $0.000159
+40.45%
$158,922 $70,276
May 13, 2026 $0.000113
-37.66%
$113,427 $55,370
May 12, 2026 $0.000182
+16.48%
$182,319 $164,452
May 11, 2026 $0.000153
+77.76%
$153,450 $140,098
May 10, 2026 $0.0000851
+4.13%
$85,033 $5,627
May 9, 2026 $0.0000853
+11.33%
$85,318 $1,650
May 8, 2026 $0.000077
+12.76%
$77,025 $3,203
May 7, 2026 $0.0000682
+6.46%
$68,173 $4,755
May 6, 2026 $0.0000579
+0.00%
$57,853 $546
May 4, 2026 $0.0000516
+0.00%
$-- $12
Apr 21, 2026 $0.0000543
+0.00%
$-- $773
Apr 19, 2026 $0.0000528
-1.13%
$-- $551
Apr 18, 2026 $0.000052
+0.57%
$52,039 $1,421
Apr 17, 2026 $0.0000583
+0.22%
$58,319 $444
Apr 16, 2026 $0.0000593
+13.73%
$59,296 $1,929
Apr 7, 2026 $0.000052
+1.73%
$-- $693
Apr 6, 2026 $0.0000511
-4.02%
$51,080 $793
Apr 3, 2026 $0.0000524
+1.38%
$52,390 $373
Apr 2, 2026 $0.0000517
-13.81%
$51,721 $1,928
Apr 1, 2026 $0.0000583
-0.85%
$-- $895
Mar 31, 2026 $0.0000587
+2.46%
$58,651 $1,335
Mar 30, 2026 $0.0000562
+5.48%
$56,161 $530
Mar 29, 2026 $0.0000532
+5.12%
$53,217 $1,902
Mar 28, 2026 $0.0000525
+1.01%
$52,465 $747
Mar 27, 2026 $0.0000492
+0.00%
$-- $1,135
Mar 26, 2026 $0.0000525
-4.44%
$52,457 $1,829
Mar 25, 2026 $0.0000549
-1.18%
$54,938 $1,396
Mar 23, 2026 $0.0000613
+3.67%
$61,343 $618
Mar 22, 2026 $0.0000591
+4.91%
$59,098 $1,898
Mar 21, 2026 $0.0000571
-4.15%
$57,110 $1,070
Mar 20, 2026 $0.0000594
+8.91%
$59,386 $3,189
Mar 19, 2026 $0.0000614
-3.99%
$61,377 $1,852
Mar 18, 2026 $0.0000635
-14.77%
$63,506 $2,089
Mar 17, 2026 $0.0000745
+8.48%
$74,467 $3,629
Mar 16, 2026 $0.0000781
+0.15%
$-- $1,062
Mar 15, 2026 $0.0000784
-0.91%
$78,443 $1,349
Mar 14, 2026 $0.0000804
+14.50%
$80,434 $2,793
Mar 13, 2026 $0.000068
+2.07%
$68,021 $1,681
Mar 12, 2026 $0.0000667
-18.20%
$66,666 $6,685
Mar 11, 2026 $0.0000822
+8.72%
$82,183 $3,285
Mar 10, 2026 $0.0000756
-0.67%
$75,572 $2,692
Mar 9, 2026 $0.0000765
-1.57%
$76,516 $2,953
Mar 8, 2026 $0.0000756
-1.44%
$75,629 $8,207
Mar 7, 2026 $0.0000768
-28.44%
$76,754 $6,662
Mar 6, 2026 $0.000108
-15.66%
$108,073 $9,888
Mar 5, 2026 $0.000129
+14.02%
$129,164 $21,578
Mar 4, 2026 $0.00012
-33.72%
$120,051 $27,661