Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.000107
-0.01%
$106,918 $11,258
May 15, 10 PM $0.000106
-0.32%
$106,105 $12,330
May 15, 9 PM $0.000107
-5.11%
$106,587 $12,942
May 15, 8 PM $0.000113
-0.61%
$112,506 $12,438
May 15, 7 PM $0.000114
+0.65%
$114,409 $12,680
May 15, 6 PM $0.000114
-6.50%
$113,764 $19,076
May 15, 5 PM $0.000122
+7.58%
$122,200 $28,510
May 15, 4 PM $0.000112
-0.38%
$111,623 $26,316
May 15, 3 PM $0.000111
+2.19%
$111,112 $26,624
May 15, 2 PM $0.000109
-11.43%
$108,733 $32,949
May 15, 1 PM $0.000124
-0.01%
$123,572 $39,245
May 15, 12 PM $0.000124
-0.47%
$124,386 $46,566
May 15, 11 AM $0.000125
+0.50%
$125,272 $47,230
May 15, 10 AM $0.000127
-0.50%
$127,408 $48,490
May 15, 9 AM $0.000129
-0.62%
$129,246 $49,144
May 15, 8 AM $0.00013
-0.41%
$129,989 $49,129
May 15, 7 AM $0.000132
-0.46%
$131,884 $50,247
May 15, 6 AM $0.000135
-0.39%
$134,617 $51,590
May 15, 5 AM $0.000135
-2.66%
$135,143 $52,578
May 15, 4 AM $0.00014
-0.16%
$140,141 $53,507
May 15, 3 AM $0.000141
-0.36%
$141,313 $55,941
May 15, 2 AM $0.000147
-0.23%
$146,916 $59,550
May 15, 1 AM $0.000148
-1.11%
$147,934 $59,468
May 15, 12 AM $0.00015
-0.28%
$149,695 $66,254
May 14, 11 PM $0.000159
+6.22%
$158,922 $70,276
May 14, 10 PM $0.00015
-0.38%
$149,519 $66,303
May 14, 9 PM $0.00015
+1.81%
$149,855 $66,875
May 14, 8 PM $0.000147
-0.19%
$146,957 $70,697
May 14, 7 PM $0.000147
+0.15%
$147,353 $73,590
May 14, 6 PM $0.000149
+1.42%
$149,306 $72,049
May 14, 5 PM $0.000151
-0.99%
$150,593 $65,391
May 14, 4 PM $0.000153
-1.47%
$152,578 $67,270
May 14, 3 PM $0.000155
+18.18%
$154,528 $56,257
May 14, 2 PM $0.000131
+0.21%
$130,894 $55,205
May 14, 1 PM $0.00013
+0.08%
$129,880 $49,247
May 14, 12 PM $0.000129
+2.28%
$128,590 $43,938
May 14, 11 AM $0.000127
-1.59%
$126,806 $41,964
May 14, 10 AM $0.000131
+0.37%
$130,517 $42,540
May 14, 9 AM $0.00013
-0.64%
$130,423 $43,559
May 14, 8 AM $0.000131
-1.38%
$130,879 $46,618
May 14, 7 AM $0.000134
+1.92%
$133,763 $47,064
May 14, 6 AM $0.000131
+0.30%
$130,829 $47,090
May 14, 5 AM $0.00013
-1.14%
$130,447 $48,170
May 14, 4 AM $0.00013
-5.70%
$129,614 $50,454
May 14, 3 AM $0.000128
-1.86%
$127,567 $48,671
May 14, 1 AM $0.000115
-3.68%
$115,430 $43,372
May 14, 12 AM $0.000112
-0.80%
$112,240 $42,940
May 13, 11 PM $0.000113
+0.00%
$113,427 $55,370
May 13, 5 PM $0.000143
+0.00%
$143,278 $50,915
May 13, 4 PM $0.000143
-1.81%
$143,230 $52,079