🦎 Historical Data

LIZARD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000194
+0.15%
$ 194,089 $ 20,522
Jan 12, 7 PM $ 0.000182
+0.01%
$ 182,385 $ 20,556
Jan 12, 6 PM $ 0.000185
+0.65%
$ 185,097 $ 19,811
Jan 12, 5 PM $ 0.000185
-3.19%
$ 184,730 $ 21,586
Jan 12, 4 PM $ 0.00019
+0.00%
$ 190,128 $ 19,493
Jan 12, 9 AM $ 0.000144
+0.05%
$ 144,157 $ 11,446
Jan 12, 8 AM $ 0.000152
+0.13%
$ 151,828 $ 12,044
Jan 12, 7 AM $ 0.000158
+0.00%
$ 157,620 $ 11,348
Jan 12, 5 AM $ 0.000148
+0.00%
$ 148,060 $ 8,713
Jan 12, 4 AM $ 0.000148
-0.17%
$ 148,104 $ 8,728
Jan 12, 3 AM $ 0.000149
+0.14%
$ 149,008 $ 8,781
Jan 12, 2 AM $ 0.00015
+2.76%
$ 149,701 $ 8,903
Jan 12, 1 AM $ 0.000146
+0.51%
$ 145,758 $ 8,417
Jan 12, 12 AM $ 0.000145
-0.13%
$ 144,908 $ 8,421
Jan 11, 11 PM $ 0.000142
+0.62%
$ 142,348 $ 8,169
Jan 11, 10 PM $ 0.000141
-1.28%
$ 141,375 $ 8,014
Jan 11, 9 PM $ 0.000143
+0.24%
$ 142,845 $ 7,824
Jan 11, 8 PM $ 0.000147
-3.70%
$ 146,901 $ 8,364
Jan 10, 6 PM $ 0.000121
-0.13%
$ 121,043 $ 925
Jan 10, 5 PM $ 0.000122
+0.05%
$ 121,517 $ 2,458
Jan 10, 4 PM $ 0.000122
-0.12%
$ 121,713 $ 2,841
Jan 10, 3 PM $ 0.000122
-0.40%
$ 121,990 $ 3,041
Jan 10, 2 PM $ 0.000123
+0.00%
$ 122,768 $ 3,090
Jan 10, 1 PM $ 0.000123
-0.33%
$ 122,602 $ 3,546
Jan 10, 12 PM $ 0.000123
+0.27%
$ 123,145 $ 3,540
Jan 10, 11 AM $ 0.000124
-0.08%
$ 123,571 $ 3,626
Jan 10, 10 AM $ 0.000123
-0.05%
$ 123,299 $ 3,518
Jan 10, 9 AM $ 0.000123
+0.01%
$ 123,058 $ 3,517
Jan 10, 8 AM $ 0.000123
+0.00%
$ 122,983 $ 3,767
Jan 10, 7 AM $ 0.000123
+0.02%
$ 122,997 $ 3,917
Jan 10, 6 AM $ 0.000123
-0.14%
$ 123,461 $ 4,046
Jan 10, 5 AM $ 0.000124
+0.09%
$ 123,508 $ 4,038
Jan 10, 4 AM $ 0.000123
-1.01%
$ 122,957 $ 6,924
Jan 10, 3 AM $ 0.000124
+0.24%
$ 124,089 $ 6,839
Jan 10, 2 AM $ 0.000124
+0.32%
$ 124,110 $ 6,818
Jan 10, 1 AM $ 0.000123
+0.27%
$ 123,270 $ 6,719
Jan 10, 12 AM $ 0.000123
-0.16%
$ 122,822 $ 6,695
Jan 9, 11 PM $ 0.000124
+0.04%
$ 124,047 $ 6,725
Jan 9, 10 PM $ 0.000124
-0.36%
$ 123,595 $ 6,542
Jan 9, 9 PM $ 0.000124
+1.43%
$ 124,174 $ 6,625
Jan 9, 8 PM $ 0.000123
+0.21%
$ 122,697 $ 6,776
Jan 9, 7 PM $ 0.000122
-0.77%
$ 122,325 $ 6,752
Jan 9, 6 PM $ 0.000123
-3.36%
$ 123,269 $ 6,877
Jan 9, 5 PM $ 0.000121
-0.67%
$ 120,745 $ 5,568
Jan 9, 4 PM $ 0.000122
+2.52%
$ 121,915 $ 4,612
Jan 9, 3 PM $ 0.000119
+2.50%
$ 119,228 $ 4,179
Jan 9, 2 PM $ 0.000117
+2.17%
$ 117,280 $ 4,069
Jan 9, 1 PM $ 0.000115
+0.40%
$ 114,699 $ 3,632
Jan 9, 12 PM $ 0.000114
-0.40%
$ 114,485 $ 3,654
Jan 9, 11 AM $ 0.000116
-0.16%
$ 115,724 $ 4,701