🦎 Historical Data

LIZARD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000578
+0.09%
$ 57,810 $ 1,735
Apr 17, 8 AM $ 0.0000575
+0.27%
$ 57,516 $ 1,723
Apr 17, 7 AM $ 0.0000575
+0.34%
$ 57,463 $ 1,721
Apr 17, 6 AM $ 0.0000571
+0.11%
$ 57,135 $ 1,717
Apr 17, 5 AM $ 0.000057
-0.82%
$ 57,014 $ 1,729
Apr 17, 4 AM $ 0.0000573
+0.26%
$ 57,326 $ 1,748
Apr 17, 3 AM $ 0.0000575
-0.06%
$ 57,491 $ 1,764
Apr 17, 2 AM $ 0.0000576
-1.06%
$ 57,612 $ 1,785
Apr 17, 1 AM $ 0.0000582
+0.30%
$ 58,228 $ 1,804
Apr 17, 12 AM $ 0.000058
-0.26%
$ 58,039 $ 1,886
Apr 16, 11 PM $ 0.0000593
-0.40%
$ 59,296 $ 1,929
Apr 16, 10 PM $ 0.0000594
-0.02%
$ 59,419 $ 1,866
Apr 16, 9 PM $ 0.0000598
-1.55%
$ 59,785 $ 1,907
Apr 16, 8 PM $ 0.0000612
+0.34%
$ 61,206 $ 1,628
Apr 16, 5 PM $ 0.000057
+0.00%
$ 57,032 $ 1,272
Apr 16, 2 AM $ 0.0000521
+0.00%
$ 52,137 $ 687
Apr 7, 1 PM $ 0.000052
+0.00%
$ 52,027 $ 693
Apr 7, 12 PM $ 0.0000521
-0.33%
$ 52,054 $ 694
Apr 7, 11 AM $ 0.0000522
-0.38%
$ 52,223 $ 941
Apr 7, 9 AM $ 0.0000526
+0.00%
$ 52,632 $ 922
Apr 7, 8 AM $ 0.0000525
+0.00%
$ 52,478 $ 690
Apr 7, 7 AM $ 0.0000509
+0.28%
$ 50,859 $ 483
Apr 7, 6 AM $ 0.0000506
-0.20%
$ 50,642 $ 757
Apr 7, 5 AM $ 0.000051
-0.19%
$ 50,954 $ 761
Apr 7, 4 AM $ 0.0000509
-0.01%
$ 50,863 $ 759
Apr 7, 3 AM $ 0.0000509
+0.02%
$ 50,866 $ 759
Apr 7, 2 AM $ 0.0000508
-0.32%
$ 50,782 $ 760
Apr 7, 1 AM $ 0.000051
+0.11%
$ 50,981 $ 783
Apr 7, 12 AM $ 0.0000509
-0.40%
$ 50,938 $ 786
Apr 6, 11 PM $ 0.0000511
-0.96%
$ 51,080 $ 793
Apr 6, 10 PM $ 0.000052
-0.09%
$ 52,047 $ 801
Apr 6, 9 PM $ 0.0000524
-0.32%
$ 52,400 $ 808
Apr 6, 8 PM $ 0.0000526
+0.39%
$ 52,557 $ 797
Apr 6, 7 PM $ 0.0000521
-0.19%
$ 52,129 $ 795
Apr 6, 6 PM $ 0.0000524
-0.30%
$ 52,362 $ 804
Apr 6, 5 PM $ 0.0000524
-1.11%
$ 52,407 $ 786
Apr 6, 4 PM $ 0.0000528
-0.24%
$ 52,814 $ 999
Apr 6, 3 PM $ 0.0000528
+0.42%
$ 52,843 $ 985
Apr 6, 2 AM $ 0.0000528
-0.81%
$ 52,786 $ 495
Apr 3, 9 PM $ 0.0000524
-1.31%
$ 52,390 $ 373
Apr 3, 8 PM $ 0.0000531
+0.11%
$ 53,122 $ 658
Apr 3, 7 PM $ 0.0000534
-0.20%
$ 53,373 $ 2,116
Apr 3, 6 PM $ 0.0000535
+0.18%
$ 53,532 $ 1,997
Apr 3, 5 PM $ 0.0000534
-0.34%
$ 53,367 $ 2,001
Apr 3, 4 PM $ 0.0000536
+0.14%
$ 53,642 $ 2,001
Apr 3, 3 PM $ 0.0000536
+0.16%
$ 53,579 $ 1,999
Apr 3, 2 PM $ 0.0000535
+0.88%
$ 53,476 $ 1,981
Apr 3, 1 PM $ 0.000053
-1.66%
$ 53,012 $ 2,014
Apr 3, 12 PM $ 0.0000535
+0.58%
$ 53,467 $ 1,986
Apr 3, 11 AM $ 0.0000531
+0.10%
$ 53,086 $ 1,920